[2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[39.65,41,41.45,38.36,37.17,39.6,38.86,53.15,52.29,52.91,53.38,49.32,50.88,49.95,45.81,46.75,48.31,52.29,54.78,54.39,56.19,58.69,54.32,54.94,55.17,54.55,54.63,56.42,57.75,56.5,40.73,40.3,39.15,38.36,38.18,47,48.71,51.62,55.5,53.86,54.01,52.89,54.76,49.98,48.94,49.61,52.44,51.77,54.38,55.73,52.82,63.48,65.59,62.67,62.75,62.12,59.67,63.77,61.56,65.11,55.56,55.33,56.09,55.49,58.68,59.67,62.78,61.26,62.02,63.16,62.63,61.41,60.2,61.34,66.2,67.11,66.35,67.95,65.37,69.62,72.21,67.04,66.89,69.39,71.3,80.57,108.26,114.95,103.61,104.45,99.06,99.43,102.68,94.78,97.11,101.47,100.45,102.68,100.54,98.78,102.4,103.24,80.9,80.84,83.53,87.62,85.68,94.05,93.64,91.56,82.36,81.79,80.35,85.49,85.93,84.11,82.23,84.68,76.91,74.02,76.03,73.58,77.22,80.35,76.47,78.35,81.73,82.3,82.86,85.62,87.75,100.72,110.31,118.84,184.27,191.79,172.51,203.11,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,236.89,220.96,251.72,214.71,233.61,235.95,221.74,204.87,205.81,237.98,234.86,231.58,245.16,239.54,226.11,221.01,144.97,131.97,129.76,124.69,129.76,129.2,140.73,129.85,132.71,147.46,145.99,143.22,144.42,144.79,130.86,129.39,134.28,104.87,113.21,111.53,131.37,121.83,128.63,145.95,148.89,143.77,87.25,87.38,83.83,83.56,83.04,79,76.23,72.06,75.79,73.2,77.86,77.94,74.7,80.71,82.82,83.74,86.9,88.57,93.09,92.69,85.84,87.56,89.53,83.78,76.76,75.57,27.64,29.03,24.89,24.62,22.95,24.12,25.13,25.53,26.85,28.49,28.42,31.79,29.87,32.37,31.79,29.05,29.9,29.79,25.76,25.57,25.86,25.93,23.99,23.16,23.86,23.04,23.18,22.86,19.88,20.45,21.46,21.89,19.55,18.69,19.55,19.19,19.36,20.38,18.67,18.91,18.13,17.16,15.92,17.23,17.52,17.87,17.44,17,15.89,16.31,16.47,15.29,16.6,15.83,16.2,14.04,14.16,14.51,14.1,11.61,11.99,12.05,11.38,13.36,14.7,14.51,14.05,12.84,14.43,15.04,13.85,13.62,13.09,13.36,13.22,11.42,11.18,11.42,11.36,13.82,14.42,15.4,15.01,14.05,14.73,14.98,14.01,13.88,14.78,14.78,14.78,14.78,14.55,13.65,14.11,14.11,14.46,17.34,18.17,18.17,17.82,17.82,18.32,18.32,18.86,18.86,18.02,17,17,19.86,19.06,18.94,18.94,16.46,16.46,25.06,25.06,24.84,25.66,25.57,27.09,27.09,31.26,31.26,31.89,31.89,30.94,30.94,26.23,26.23,25.35,25.35,26.3,26.3,26.36,26.77,26.2,26.2,28.29,28.29,28.29,29.71,30.34,34.35,34.35,31.16,31.16,31.93,31.93,30.84,30.84,30.14,30.14,28.8,29.36,29.36,31.64,31.64,30.54,30.54,30.85,29.57,29.57,33,32.42,32.42,34.1,34.1,34.56,34.56,33.47,33.47,35.85,35.15,34.6,34.6,30.27,30.27,31.67,31.67,36.56,39.37,39.37,36.01,36.01,34.92,32.65,32.65,31.52,31.09,31.09,31.24,31.56,31.56,31.24,38.56,38.65,37.11,37.11,37.91,39.12,37.91,37.91,37.52,37.52,39.47,41.6,41.6,40.4,40.67,40.67,40.53,40.53,44.08,44.08,40.05,40.05,41.55,41.55,40.98,40.98,47.9,47.9,48.67,45.64,45.74,46.51,46.51,43.37,43.37,42.71,42.04,41.32,41.32,42.14,41.99,41.01,42.14,47.75,47.8,62.35,62.35,56.7,56.7,56.64,56.64,50.44,50.87,47.67,47.3,49.58,53.2,62.48,58.36,66.59,68.5,68.93,76.73,92.09,89.69,91.6,27.64,25.48,23.8,23.55,25.3,26.3,26.25,25.93,27.22,26.97,30.61,32.62,33.34,29.09,30.16,27.51,27.01,28.46,29.87,28.43,18.67,18.16,17.78,15.48,15.52,12.47,12.72,12.76,13.03,13.39,12.67,12.41,12.03,13.64,13.41,12.65,12.02,10.88,10.7,10.93,10.95,11.06,10.15,9.53,10.04,9.63,9.53,9.63,8.75,8.59,7.53,12.22,12.83,13.01,13.52,13.73,13.94,14.42,13.97,14.34,15.07,14.85,14.51,14.81,14.64,15.4,16.33,15.82,14.08,13.71,13.48,13.79,12.87,13.03,12.38,12.07,12.93,13.04,12.93,13.11,13.19,13.63,13.53,13,13.11,14.6,13.97,13.42,12.93,12.88,13.06,13.56,13.89,13.92,14.17,14.41,14.42,14.28,14.39,15.59,15.81,14.25,14.12,75.74,75.82,75.16,73.6,75.82,74.59,72.05,86.32,78.86,78.45,79.18,76.48,74.01,72.13,74.42,74.34,167.28,161.3,159.36,167.81,159.01,170.45,170.8,173.09,171.86,135.48,133.52,129.31,129.17,123.99,118.94,116.28,114.46,106.06,92.47,90.08,72.29,83.08,91.91,93.45,91.35,93.03,106.9,101.71,100.45,91.49,78.04,90.5,0]@市盈率@市盈率