[2012-04-11,2012-04-16,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[26.06,25.8,23.99,25.64,25.94,23.81,22.07,23.54,22.62,27.66,28.04,29.52,27.74,33.65,35.53,33.7,31.84,34.84,35.94,37.39,37.06,36.01,37.64,38.21,36.73,36.01,36.07,38.54,38.41,40.22,42.64,39.3,42.13,40.17,39.41,36.73,37.43,39.06,39.75,42.35,43.94,43.54,40.01,37.33,35.07,38.43,37.33,38.83,39.9,42.35,43.25,43.16,38.95,45.35,45.91,47.12,45.42,45.75,46.89,48.4,51.55,58.99,48.45,47.74,50.03,51.31,53.73,51.86,51.86,51.86,51.86,45.29,46.84,45.62,49.9,50.51,53.92,52.02,50.61,51.51,47.71,52.34,54.14,50.21,51.44,53.64,53.24,52.64,52.8,51.82,54.28,54.35,56.13,57.54,60.79,57.36,58.06,63.84,60.88,60.65,65.39,64.41,66.62,70.52,104.96,100,102.41,103.42,101.74,108.37,114.93,112.19,137.13,145.66,135.69,140,139.12,136.65,142.87,142.87,142.87,142.87,142.87,142.87,142.87,142.87,142.87,142.87,142.87,142.87,142.87,275.51,275.51,275.51,275.51,275.51,275.51,275.51,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,224.7,222.59,220.67,234.31,244.47,242.54,257.01,261.67,252.34,134.04,134.91,150.07,145.17,165.83,153.73,157.12,134.27,141,134.04,136.28,127.35,116.17,117.96,120.61,123.04,118.37,120.89,131.56,131.43,118.55,82.88,81.98,80.89,71.28,68.16,62.77,64.18,60.31,58.99,55.36,59.06,63.49,62.73,61.1,62.45,60.14,55.12,55.19,57.64,57.85,54.06,60.61,60.22,58.15,61.3,60.01,59.41,57.37,54.63,59.38,66.92,45.67,41.81,42.52,44.7,43.65,42.1,44.41,41.24,41.63,37.92,37.11,42.54,43.26,45.09,42.62,40.21,41.42,49.57,51.75,50.68,47.69,48.87,40.95,42.97,46.87,30.9,32.42,32.79,33.59,31.43,30.6,31.68,31.09,25.49,25.92,27.91,29.25,29.57,30.05,29.83,29.02,26.53,27.63,26.63,22.86,22.43,21.46,21.65,21.35,18.45,18.89,17.33,18.09,18.07,18.16,19.33,18.75,18.21,18.14,17.64,16.48,16.39,16.72,16.72,16.86,17.4,15.73,16.03,16.45,17.47,17.47,18.75,18.41,18.41,20.72,20.72,20.21,20.21,20.39,20.39,19.89,19.89,20.48,20.48,21.8,24.73,22.19,22.19,19.79,19.79,19.58,19.02,18.58,19.04,19.04,24.75,24.75,24.75,24.75,24.75,31.14,32.32,25.36,25.36,25.36,24.52,24.02,26.49,26.85,26.26,26.26,26.93,26.18,26.18,24.95,24.95,22.21,22.21,23.2,23.2,22.49,22.49,21.5,21.5,20.31,20.99,20.99,20.26,20.16,20.16,20.34,20.34,19.94,20.72,19.96,20.36,20.36,20.97,20.97,21.27,21.27,21.77,24.53,24.53,22.82,18.86,19.31,22.75,22.75,23.67,23.67,27.29,27.29,24.28,24.28,23.02,23.02,27.04,27.04,26.88,26.58,26.58,29.29,29.29,32.71,33.14,31.87,31.4,31.4,31.72,31.27,31.27,31.49,31.49,31.08,31.08,28.98,28.98,31.34,31.34,32.57,32.57,34.74,34.74,35.1,35.1,39.45,39.45,37.28,37.28,37.02,37.02,36.88,36.88,38.66,38.66,38.12,38.12,34.49,34.49,34.3,34.49,34.49,34,34,34.3,34.3,34.99,34.99,32.54,32.2,32.2,32.43,26.98,26.98,26.49,26.9,28.81,29.56,29.56,26.32,26.32,27.65,27.65,25.13,28.58,30,30,28.98,32.9,32.9,36.2,40.13,37.9,34.95,34.36,34.39,35.76,38.37,25.8,24.85,27.22,26.07,24.1,24.95,24.44,25.03,25.03,22.01,24.39,25.2,27.57,32.78,33.59,32.63,34.29,32.39,34,29.7,32.25,29.02,28.71,30.64,24.65,26.95,27.15,24.03,26.19,24.33,36.24,33.11,31.8,31.49,30.07,31.62,31.3,30.11,28.67,30.08,30.87,29.74,29.25,29.13,24.56,24.13,25.65,23.3,25.63,25.71,23.72,19.15,17.17,16.81,17.02,17.15,18.11,18.17,18.48,19,19.75,19.3,19.75,18.88,18.31,16.88,19.12,20.11,21.63,21.44,19.06,17.33,16.8,16.81,15.35,17.17,17.19,15.53,15.66,13.83,12.93,13.53,14.29,14.11,13.6,14.55,14.28,14.58,13.92,13.68,14.36,16.71,16.08,17.81,17.71,17.18,15.97,16.11,15.69,14.62,13.62,14.42,14.03,13.63,11.24,78.25,75.13,71.27,73.39,74.13,71.83,71.08,75.63,67.71,68.65,67.71,62.85,61.31,61.24,60.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率