[2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[33.53,36.88,43.47,47.84,49.47,44.11,45,45.3,48.16,44.5,47.2,55.99,58.35,60.01,60.57,54.7,57.81,58.38,52.44,58.56,56.2,54.75,59.41,64.78,72.06,54.94,54.56,57.76,58.43,59.29,57.26,57.9,58.09,56.59,54.54,54.18,51.29,48.83,51.98,58.74,57.88,53.89,49.95,46.77,45.48,45.99,42.57,42.92,43.7,44.27,43.06,38.54,35.38,36.9,37.79,38.2,38.54,39.32,40.24,40.84,39.39,41.42,40.77,38.66,38.24,38.4,39.07,38.91,38.9,39.62,42.02,40.58,41.94,45.3,44.5,40.37,41.28,37.84,38.46,40.71,38.55,40.18,42.29,39.04,40.65,42.14,39.41,40.75,41.49,38.42,39.56,43.95,45.76,58.52,58.61,60.26,65.43,63.62,69.98,80.75,77.27,70.71,79.37,86.85,90.13,95.95,118.04,101.41,78.24,72.16,69.81,76.2,78.62,65.52,74.27,80.68,63.95,50.44,55.1,49.8,54.38,49.17,54.54,65.07,62.99,71.45,65.57,71,72.99,69.32,69.22,62.26,63.58,65.13,66.15,60.63,54.5,46.18,42.55,40.27,45.45,41.82,39.97,38.03,38.7,42.74,42.24,41.82,43.69,45.55,39.25,39.78,41.94,39.6,39.62,39.1,40.46,40.66,40.51,40.51,40.29,42.91,43.23,43.72,41.6,42.49,40.09,39.5,40.36,46.5,47.39,47.25,48.58,46.17,45.42,46.22,46.45,47.33,53.6,53.93,54.42,55.21,55.41,55.8,54.39,57.54,59.71,57.84,61.68,58.89,55.01,53.47,54.22,54.42,54.19,55.04,55.6,51.47,50.69,48.54,50.72,56.4,53.9,50.5,49.82,55.31,56.4,55.96,52.55,59.1,56.4,57.48,56.27,51.99,50.01,43.09,42.69,43.31,44.27,43.03,44.7,46.25,45.42,46.96,47.36,46.93,47.39,44.79,45.03,46.45,43,40.86,40.55,39.83,38.58,37.19,36.94,35.41,36.05,37.22,36.58,35.89,34.83,34.69,32.77,31.11,27.69,32.16,32.14,32.02,32.19,31.11,28.91,30.58,29.74,28.46,29.21,30.31,30.92,27.96,27.21,27.53,27.01,21.62,22.44,21.8,21.48,21.91,23.42,22.87,22.46,20.52,20.12,19.92,20.37,20.13,20.57,21.17,20.73,17.93,17.43,16.8,17.19,17.21,18.74,21.06,20.32,19.76,19.51,20.27,19.05,18.44,18.18,18.18,18.49,18.49,18.31,18.31,16.06,16.06,17.67,17.67,17.8,17.8,19.07,19.07,20.17,20.17,20.32,20.32,21.95,21.95,21.75,21.75,22.67,22.67,28.85,28.85,29.73,29.73,31.79,31.45,31.45,28.14,25.55,25.55,26.25,25.29,25.29,25.15,25.15,24.06,24.06,25.12,27.27,27.27,25.82,25.82,29.1,29.1,25.65,25.65,25.85,25.85,24.76,24.76,25.52,25.92,25.92,23.56,23.56,24.09,24.09,23.76,23.76,24.66,25.73,25.73,26.18,26.18,24.8,24.8,24.73,24.7,24.22,23.67,23.67,23.84,23.84,30.15,29.48,29.48,28.65,28.65,28.47,29.13,29.04,29.04,29.62,30.81,31.96,31.69,31.69,31.34,31.34,31.21,31.21,28.03,28.47,29.93,29.04,33.15,33.15,31.34,31.34,29.66,27.89,27.89,26.07,26.2,26.37,26.37,26.03,26.03,25.64,25.64,25.98,25.17,26.41,25.81,25.81,25.51,25.51,33.58,33.81,35.68,36.75,36.87,36.87,36.13,37.44,37.44,38.34,37.44,37.44,37.49,37.49,41.5,41.5,42.07,42.07,39.31,39.31,39.93,39.93,40.12,39.93,39.31,38.62,38.62,37.8,37.8,35.41,35.41,36.45,37.09,37.09,36.8,36.8,35.01,34.66,34.66,35.87,35.53,35.53,33.79,33.79,31.36,31.36,32.92,31.71,31.71,29.74,29.74,32.23,32.23,34.43,41.54,41.54,46.29,59.42,79.1,71.17,67.6,39.17,37.62,36.16,30.51,34.02,34.08,33.7,36.48,34.77,30.86,28.46,30.36,27.33,29.3,32.8,33.39,31.61,29.46,30.61,28.61,28.46,23.53,23.08,23.38,22.63,23.65,21.66,20.49,19.9,21.19,21.07,21.85,22.18,22.77,23.38,22.51,21.19,22.26,22.72,23.12,20.18,20.43,20.64,22.79,23.53,20.97,18.22,19.16,20.42,20.14,20.45,18.52,17.92,15.79,15.41,15.11,15.39,15.76,15.83,15.76,16.29,16.31,16.13,17.4,16.52,16.68,17.35,17.26,17.42,16.11,16.18,21.28,19.36,18.62,19.69,18.53,18.72,17.75,17.77,19.66,19.46,18.6,19.32,19.64,19.97,20.06,18.83,18.65,19.64,20.45,19.57,19.83,19.11,19.71,20.91,21.24,21.68,20.33,20.64,21.81,22.28,20.75,19.25,18.93,18.07,18.28,22.36,23.15,23.23,22.85,22.01,21.48,21.34,21.61,21.69,22.26,22.72,22.58,22.47,22.98,21.53,23.99,23.75,22.96,23.54,21.93,22.66,24.36,24.33,25.78,25.63,31.09,31.34,30.76,30.08,29.19,28.47,28.68,28.36,25.61,22.86,21.89,18.67,21.49,23.04,23.04,22.94,23.22,24.38,23.44,25.87,25.54,21.99,25]@市盈率@市盈率