[2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[35.86,34.47,32.04,31.63,33.5,34.28,37.61,40.8,37.17,34.1,32.52,33.43,35.28,35.21,37.11,36.08,37.88,38.15,37.41,37.85,36.63,35.41,36.82,36.12,35.82,35.85,35.31,39.3,36.56,36.64,37.6,34.45,35.07,34.44,34.44,34.44,34.44,35.45,34.54,34.36,32.64,31.17,36.05,42.1,40.59,41.02,37.8,38.26,37.89,39.81,40.52,39.31,38.47,38.37,38.35,37.97,38.18,40.37,42.84,42.79,42.12,43.47,44.85,43.07,43.07,42.58,49.52,48.88,49.86,50.85,47.56,46.39,49.38,53.12,50.17,50.63,52.13,50.17,48.03,46.53,46.01,47.84,47.91,45.2,54.25,53.7,50.65,50.1,54.51,50.6,54.04,53.2,48.74,52.16,53.03,56.23,59,58.02,60.93,72.48,69.48,69.48,69.48,65.28,65.07,74.71,80.78,89.36,91.31,93.9,87.35,71.37,63,55.85,62.83,68.68,60.07,62.02,65.66,55.04,46.8,49.33,45.87,50.53,49.33,50.86,63.49,57.66,64.01,57.93,57.93,59.73,59.21,55.18,50.91,53.33,54.45,54.9,49.32,43.5,41.97,38.49,38.6,43.52,41.92,39.25,40.45,41.62,44.64,43.58,42.95,44.92,44.6,41.15,43.52,43.11,41.09,41.65,43.92,43.92,43.92,43.92,43.92,43.72,43.72,43.72,43.72,45.91,49.42,48.28,46.54,52.6,46.24,46.28,45.86,47.17,45.45,45.55,46.67,46.74,46.19,45.07,36.87,38.34,37.86,37.6,37.86,37.38,34.63,35.98,34.99,35.33,35.76,34.42,35.76,35.01,35.29,35.6,36.59,36.95,36.63,36.1,29.63,30.18,32.61,31.81,30.99,27.26,28.44,26.75,27.2,27.46,27.71,27.73,28.03,27.6,27.2,27.39,24.69,24.42,24.47,25.14,24.48,25.06,25.89,25.64,25.46,25.53,25.35,25.96,25.8,27.19,27.71,27.4,30.07,30.05,29.09,28.81,28.52,30.19,29.59,29.58,30.93,30.87,30.06,28.8,29.32,28.3,28.06,26.21,27.43,28.22,27.78,27.97,27.74,26.67,28.15,27.68,26.93,27.83,29.33,29.46,29.21,27.96,30.2,29.91,30.15,27.25,23.48,23.55,26.08,26.89,28.59,28.77,27.2,24.4,24.15,21,19.22,19.55,19.46,19.67,17.77,17.77,19.2,18.93,18.86,19.22,20.6,19.83,19.53,20.02,19.44,18.88,19.13,19.66,19.46,19.46,19.71,19.71,16.66,16.66,17.56,17.56,17.92,17.92,19.15,19.15,20.46,20.31,20.31,21.39,21.35,21.57,21.57,20.74,27.68,27.68,29.1,29.1,28.56,28.56,26.52,25.29,25.29,25.4,25.4,24.7,24.7,24.68,24.68,23.94,23.94,24.39,24.39,27.22,25.65,26.05,23.87,24.07,23.36,23.36,23.13,23.13,22.98,22.98,21.51,21.51,22.78,22.78,22.38,23.11,23.27,23.14,21.91,22.96,22.96,22.67,22.67,22.07,22.71,22.98,22.64,22.64,22.33,22.38,22.38,22.11,22.11,20.73,20.73,20.58,20.58,21.13,21.13,21.18,21.54,21.76,21.76,22.93,22.93,22.28,22.28,22.28,23.07,23.07,23.48,23.48,24.08,25.66,25.66,23.93,22.47,22.47,22.64,22,22.26,23.1,23.1,20.97,20.97,20.39,20.39,20.53,20.08,20.7,20.7,20.24,20.24,22.65,21.66,22.77,23.48,23.48,24.26,23.2,23.2,24.66,24.66,23.98,27.1,27.1,27.74,27.74,28.26,27.57,27.57,25.71,25.1,25.1,25.92,25.92,25.92,26.11,25.24,25.24,24.52,24.76,24.76,24.76,24.63,24.63,24.63,24.97,25.1,25.1,25.15,24.17,23.73,21.87,21.87,22.09,21.35,22.09,22.09,22.66,22.66,22.77,22.77,22.55,24.55,24.55,24.03,24.88,24.51,24.07,23.35,23.06,22.42,24.17,24.04,23.95,24.42,24.42,24.42,24.71,23.76,23.67,23.51,23.64,24.14,23.6,22.82,21.9,22.09,22.03,21.78,25.56,25,25.52,25.14,25.45,24.31,23.93,25.5,26.47,26.29,26.85,27.25,26.58,27.37,27.63,27.4,27.93,27.59,27.07,25.8,26.73,27.14,28.07,28.37,28.11,25.65,25.99,37.8,37.85,38.34,37.25,37.41,32.05,38.46,38.66,39.31,39.97,40.62,41.01,41.01,39.97,39.9,40.82,40.16,41.47,41.15,45.21,44.16,42,41.87,40.16,39.9,39.57,40.69,37.87,39.44,36.69,36.36,37.8,37.15,34.4,35.18,38.46,38.66,38.72,40.16,40.23,38.66,37.61,37.21,37.41,37.41,37.48,38.46,39.11,39.57,39.25,39.25,39.44,40.29,38.79,38.66,37.48,40.36,42.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率