[2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[23.03,23.72,24.61,25.66,28.05,26.01,25.93,25.75,24.49,24.1,24.69,25.7,24.41,25.17,26.27,24.76,25.5,26.65,27.53,26.8,26.9,28.5,29.48,29.47,30.21,26.74,26.74,27.1,26.17,27.26,28.38,28.65,28.45,29.18,30.29,30.77,29.52,29.75,29.01,32.27,34.49,33.75,36.95,34.79,33.9,33.66,30.92,31.5,32.13,31.91,32.15,32.84,31.47,31.45,32.46,32.65,32.13,32.57,33.76,35.4,37.25,36.26,37.93,37.23,37.04,38.39,38.49,36.96,36.04,36.53,39.41,38.87,41.29,43.32,43.32,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,42.2,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.42,69.7,74.71,110.9,113.76,109.98,102.93,103.3,74.46,75.38,62.48,61.84,61.84,82.84,91.79,96.55,72.9,65.37,69.25,65.06,70.44,68.64,71.95,83.82,92.66,95.64,99.76,107.81,122.06,121.61,112.67,101.87,107.03,119.9,131.47,118.93,96.96,98.4,90.63,88.09,94.01,94.01,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,98.45,106.85,106.85,106.85,106.56,101.91,105.09,106.58,115.79,118.37,122.7,134.43,142.68,136.06,140.86,113.14,120.79,129.28,126.17,117.92,114.09,113.74,107.34,111.59,111.79,117.01,126.4,97.14,97.59,92.46,91.4,88.27,95.98,94.02,86.31,88.92,87.08,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,76.83,76.83,76.83,76.83,76.83,69.18,69.18,69.18,69.18,69.18,69.18,69.18,68.99,68.99,68.99,68.99,68.99,56.7,53.89,57.47,57.38,56.93,58.68,58.02,58.02,58.11,57.78,62.8,60.57,59.53,60.72,57.78,49.77,49.77,49.77,49.77,49.77,49.77,47.07,46.62,47.76,48.21,49.24,46.58,43.34,44.16,42.6,40.64,38.38,40.51,40.64,40.64,43.5,44.12,41.21,50.34,51.08,47.33,47.02,45.42,44.85,46.57,44.17,43.75,41.69,43.06,43.06,39.53,39.78,44.19,41.92,40.24,39.24,36.05,32.6,33.44,32.6,33.88,34.72,33.59,33.59,30.36,28.49,28.53,26.79,28.63,29.97,32.18,32.11,30.49,31.13,28.35,27.58,28.98,28.95,30.18,31.34,31.34,30.21,30.21,31.97,31.97,35.17,29.21,29.21,30.64,31.07,35.42,35.42,35.3,36.9,36.9,35.19,35.19,36.67,36.67,33.96,33.96,32.9,32.1,28.47,30.35,29.42,29.42,31.6,31.6,28.86,28.86,30.04,30.25,29.32,30.17,31.26,31.26,31.68,30.67,30.67,31.15,31.15,32.14,32.14,30.73,31.89,31.89,30.73,29.62,29.62,30.57,30.06,27.73,27.73,30.55,30.55,32.47,32.47,32.7,29.34,29.34,32.28,32.28,32.74,32.74,34.8,37.54,35.55,35.55,34.16,34.89,34.89,35.63,35.63,34.03,34.03,35.35,33.35,33.35,36.45,36.45,35.83,34.25,34.25,32.91,32.54,32.54,35.98,35.15,34.67,30.19,30.81,29.67,30.28,33.64,100.14,100.14,102.49,99.9,97.21,101.22,101.22,110.85,121.07,138.67,138.67,106.98,100.1,98.5,104.08,104.08,103.79,103.79,103.13,100.72,100.72,99.69,99.69,96.41,93.75,93.75,88.71,92.4,98.22,98.22,94.41,94.41,93.22,93.22,93.05,93.05,101.04,101.04,98.99,91.66,74.62,74.92,69.23,75.79,72.82,72.07,72.07,74.29,78.03,71.29,71.29,70.99,71.85,71.44,70.69,72.3,69.49,71.03,70.16,39.31,36.83,36.52,37.69,40.81,41.6,41.07,38.57,39.41,40.72,43.72,39.62,38.3,36.21,42.67,42.26,41.64,37.45,34.59,35.63,38.42,35.45,33.36,31.39,30.89,32.88,37.22,38.82,38.21,37.2,35.65,34.59,34.05,37.08,38.14,38.16,34.19,32.5,33.86,33.84,33.3,32.95,30.97,28.76,30.88,30.27,28.95,28.55,26.34,26.6,24.25,62.41,64.25,72.07,65.46,68.97,67.64,67.99,68.68,70.86,78.79,80,77.36,79.66,86.09,84.48,83.97,79.94,78.68,79.02,81.03,79.37,73.85,72.47,70.12,81.38,101.25,105.57,102.79,103.32,104.92,106.51,106.04,99.3,94.99,98.6,94.64,98.12,104.86,108.99,111.24,110.65,110.71,116.5,106.33,107.04,106.57,107.46,102.55,96.29,100.31,91.92,88.67,44.71,42.28,41.9,40.32,38.71,37.95,37.65,38.74,40.78,41.25,40.48,37.24,37.24,36.29,38.63,36.19,36.63,38.9,40.87,47.56,44.31,46.97,47.28,45.46,46.56,56.45,55.73,54.57,55.67,55.85,52.34,55.54,56.26,48.35,43.58,44.43,43.9,45.84,47.7,47.44,46.31,45.84,49.64,46.31,43.58,42.05,39.79,41.76,51.77]@市盈率@市盈率