[2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[18.58,19.87,20.75,21.86,21.24,20.13,19.2,18.44,20.03,19.53,19.85,20.27,19.9,20.33,23.66,22.34,23.42,25,22.58,21.55,21.82,21.38,22.94,21.82,23.05,24.29,22.59,23.42,25.37,27.41,28.4,25.75,27.34,30.42,28.47,28.66,26.32,26.22,26.49,30.39,31.79,31.28,30.78,30.42,28.95,28.42,22.34,22.81,23.25,22.83,23.29,20.8,20.2,20.45,21.03,21.36,21.47,23.31,23.98,23.8,23.72,23.43,23.47,23.89,23.69,24.23,24.16,25,24.4,23.84,25.18,25.68,29.38,29.8,31.5,28.27,29.78,27.93,28.61,29.02,27.38,26.28,27.47,37.8,35.24,34.8,36.87,37.61,36.9,32.92,33.79,35.32,35.08,37.49,37.63,37.91,51.52,49.37,52.42,51.08,48.82,46.25,50.92,59.19,65.3,79.96,71.67,66.63,47.46,41.62,42.19,56.51,58.25,58.34,58.34,58.34,57.01,57.01,57.01,57.01,57.01,57.01,57.01,57.01,55.72,55.72,55.72,58.99,56.7,63.12,55.99,51.67,52.57,53.63,59.37,65.27,54.93,40.7,38.85,36.87,43.1,40.13,38.47,39.45,40.13,43.75,43.67,45.87,45.36,45.3,39.99,42.81,42.2,41.17,41.55,41.25,42.13,42.61,42.88,42.71,42.26,43.79,44.2,43.15,45,45.93,42.34,41.98,42.99,42,42.07,43.83,49.69,45.79,43.26,44.91,49,42.3,41.99,42.47,44.04,42.78,42.98,41.44,41.96,39.71,40.71,41.34,40.23,41.96,39.71,41.3,41.13,44.17,46.52,45.62,45.35,46.24,45.64,45.96,46.56,46.18,46.51,45.55,44.17,46,41.62,41.65,41.02,42.31,43.27,43.66,43.33,42.16,41.29,44.11,43.36,42.94,42.4,43.24,43.72,40.8,42.77,42.8,41.95,43.13,43.84,44.03,46.08,45.7,48.46,43.92,45.41,44.69,44.4,43.01,41.3,39.89,41.77,42.27,42.62,42.91,42.86,41.72,40.26,38.6,36.91,41.67,42.15,36.73,37.53,36.6,36.41,37.75,37.77,40.98,40.75,41.99,42.61,42.29,41.82,43.42,40.84,34.32,34.66,32.22,33.78,35.71,32.47,31.05,29.47,26.83,27.4,26.39,25.4,25.23,24.04,27.18,25.01,21.82,21.32,18.07,20.61,21.98,22.45,20.42,18.99,17.64,17.95,17.86,17.29,17.41,18.05,18.16,18.16,19.15,19.15,19.27,19.27,19.98,19.98,20.43,20.43,20.1,20.1,21.37,22.19,22.54,22.54,21.6,22.69,22.69,22.09,22.09,26.18,26.18,24.39,24.39,24.33,24.33,23.14,23.14,21.39,21.39,23.82,23.82,23.78,23.78,22.17,22.17,20.02,20.02,21.09,20.79,20.98,21.88,20.7,20.7,21.03,21.27,21.27,22.78,22.78,22.38,22.38,20.79,20.79,21.9,21.79,22.99,22.99,21.67,21.77,20.66,21.41,21.41,21.53,20.74,19.65,20.7,20.98,20.91,20.85,19.93,19.93,19.71,19.5,19.5,20.11,20.11,19.63,19.63,19.86,19.84,20.18,20.18,20.48,17.57,17.57,18.16,18.16,18.73,18.73,18.79,18.79,19.14,18.62,17.14,16.87,16.87,17.11,17.11,17.21,17.15,15.86,15.86,17.6,17.6,17.96,17.96,16.62,17.13,17.87,17.87,17.31,17.31,17.68,18.47,18.47,19.92,19.83,19.83,21.22,22.06,25.68,26.31,26.31,27.85,30.41,29.78,29.78,29.51,29.51,29.05,29.41,29.41,27.56,27.56,26.28,26.74,26.88,25.18,23.05,22.92,21.76,21.76,22.04,22.04,21.66,22.01,21.85,20.97,21.69,21.37,21.37,26.01,25.95,27.38,27.38,22.75,22.75,23.49,23.49,23.67,23.67,23.46,23.46,24.35,24,24.7,24.89,22.95,21.23,22.38,22.96,21.49,21.29,20.81,20.28,20.77,19.9,19.35,19.61,18.83,18.65,17.96,17.53,15.96,15.48,16.04,17.2,15.61,15.49,15.45,15.42,15.32,15.79,15.55,16.44,16.04,15.99,16.25,15.43,15.14,15.2,15.75,16.01,17,17.32,17.49,17.43,16.66,16.68,16,16.07,15.61,14.2,12.93,13.54,13.34,13.56,14.13,13.64,13.21,12.51,13.3,13.44,12.84,12.73,12.75,13.19,13.15,13.05,13.58,13.9,13.47,13.27,12.81,12.99,12.79,12.43,12.39,11.68,11.54,11.55,11.44,11.25,10.92,10.71,10.54,10.45,9.83,9.47,9.74,10.24,10.51,10.31,10.61,10.86,10.74,10.58,10.44,10.85,11.03,11.33,11.11,11.14,10.87,12.42,13.41,12.89,12.92,11.3,11.53,11.49,10.85,10.3,15.57,15.22,15.37,15.6,15.91,15.6,15.45,15.97,16,16.39,16.64,15.97,15.82,15.76,16.37,16.63,16.22,15.67,15.62,15.06,15.01,15.56,15.43,15.61,15.42,15.32,14.99,14.79,14.63,14.43,14.06,14.8,14.94,14,12.76,12.56,11.99,13.39,13.73,13.73,13.55,13.62,13.64,13.32,13.92,13.64,14.48,13.89,14.58]@市盈率@市盈率