[2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[37.51,36.8,36.35,35.73,35.25,35.07,36.44,37.69,38.96,36.83,35.02,34.26,32.81,33.38,31.86,32.98,31.47,31.17,32.4,33.77,33.6,33.93,35.32,41.94,41.94,37.75,34.22,35.79,34.17,35.27,32.53,32.33,32.43,31.39,36.38,35.84,34.46,34.36,33.76,33.17,34.9,34.01,35.84,36.38,40.43,41.17,39.49,46.28,40.83,43.8,43.7,42.73,42.63,40.97,39.76,39.47,39.81,37.84,38.15,38.67,41.21,40.38,40.38,47.48,47.84,44.37,44.52,45.09,44.06,43.38,46.08,47.31,48.63,46.62,46.78,56.8,58.22,58.38,58.33,58.49,63.65,68.91,62.12,65.96,71.98,68.97,70.38,81.31,78.77,78,77.35,77.23,79.36,81.6,83.26,85.56,86.74,93.94,89.75,93,96.25,112.54,111.36,112.07,100.91,106.64,116.82,116.68,129.74,147.72,148.07,177.87,177.94,149.18,126.75,92.72,112.37,124.6,116.47,113.07,126.47,129.94,94.73,93.81,84.45,85.66,75.89,76.96,98.09,99.97,115.11,106.74,113.83,106.94,106.54,98.23,110.92,116.39,116.19,116.19,116.19,116.19,103.57,84.46,74.81,88.51,80.75,80.34,76.43,76.63,85.34,85.2,82.51,86.31,86.25,79.57,82.12,88.88,81.15,79.53,75.63,80.41,80.54,81.42,79.93,80.07,82.83,88.08,86.46,88.82,88.55,90.9,97,96.93,93.04,91.79,91.23,94.64,92.34,91.51,93.87,91.65,103.88,104.06,105.71,119.44,113.68,114.43,105.16,102.41,102.2,102.62,101.24,106.33,104.4,95.4,97.95,98.22,99.46,99.25,99.11,100.49,97.6,98.91,101.45,100.42,98.22,93.89,92.73,69.91,70.46,67.77,68.2,66.8,70.83,73.33,73.52,74.86,78.59,75.53,72.11,71.62,73.52,72.3,71.68,74.43,84.13,81.2,80.8,80.74,81.91,78.46,76.63,78.78,77.09,75.88,74.61,74.48,73.27,73.84,72.13,71.75,72.38,73.84,70.98,68.89,70.86,69.21,70.29,66.98,65.46,61.33,66.98,67.17,66.85,69.21,70.09,64.5,64.63,66.85,62.19,63.12,62.81,64.31,62.62,62.62,62.81,60.69,50.54,50.97,51.36,49.17,50.87,53.22,52.25,52.33,49.66,52.49,51.84,48.92,48.28,47.8,47.88,48.2,43.49,42.85,42.92,43.38,44.67,46.56,49.06,47.62,46.1,46.26,45.8,43.98,43.91,44.36,44.44,44.59,44.59,41.56,41.56,42.09,42.09,42.92,42.92,44.97,44.97,49.74,49.43,51.18,51.18,54.89,55.11,55.11,54.89,54.89,57.08,57.08,58.34,58.34,57.34,57.34,61.19,61.19,56.15,59.38,59.61,59.61,58.48,58.48,53.9,53.9,56.3,58.56,57.21,57.81,55.25,55.25,54.43,54.5,54.5,54.65,54.65,54.58,54.58,51.88,51.88,53.08,53.08,52.48,55.48,55.48,55.43,56.4,54.24,54.24,54.09,54.09,57.14,60.64,61.18,60.88,60.88,61.1,63.23,61.4,61.4,60.44,58.83,58.83,58.98,58.98,59.05,59.05,57.88,61.1,61.1,60.59,60.59,61.98,61.98,59.49,55.6,55.6,54.94,54.94,55.31,55.31,54.87,54.87,56.04,53.99,49.73,49,47.02,47.61,47.61,51.79,51.54,67.44,67.44,63.45,66.98,64.75,65.96,65.96,65.59,65.59,68.37,68.37,67.63,67.63,70.13,71.9,76.44,77.93,76.72,93.64,93.75,91.14,91.6,91.6,92.16,92.16,87.97,87.97,88.54,88.54,92.62,92.62,89.1,89.9,89.9,89.78,80.45,79.32,80.65,80.65,79.42,79.42,79.32,76.44,75.11,74.39,75.62,73.37,71.42,71.42,74.08,70.39,68.75,68.75,63.52,63.52,64.64,64.64,67.31,69.78,73.47,72.44,71.93,70.9,56.44,54.77,53.18,40.72,41.76,40.78,41.21,40.9,41.21,39.8,38.76,40.9,42.62,41.03,39.62,39.37,42.62,45.5,43.72,43.9,38.67,39.49,38.78,39.87,39.49,39.43,38.83,37.96,38.41,38.41,38.35,38.41,38.69,38.12,38.98,39.44,41.46,41.23,40.59,38.64,37.72,38.87,39.9,41,39.39,36.16,33.97,34.84,43.95,44.02,44.53,41.98,41.61,38.03,42.16,42.23,43.08,43.63,45.79,46.41,46.26,46.1,44.86,45.09,43.86,43.93,44.63,44.4,44.09,44.32,44.24,43.55,43.86,43.24,43.63,41.3,41.46,39.14,38.91,44.24,45.79,43.78,45.4,44.18,45.11,44.1,45.11,46.12,44.41,42.86,46.89,47.98,46.66,52.17,52.33,55.2,52.02,49.3,50.78,51.09,49.84,46.35,48.6,47.05,44.64,48.14,78.23,78.5,80.66,80.52,81.06,76.63,74.87,77.03,77.57,78.92,80.13,79.46,77.98,77.3,76.63,77.03,91.02,88.28,88.76,87.15,86.67,87.64,87.96,89.41,90.06,259.49,260.88,259.49,257.64,277.99,258.56,265.5,259.95,249.31,219.25,207.68,172.53,202.6,214.16,210,204.45,201.67,219.25,206.3,214.62,205.37,181.32,192.88,0]@市盈率@市盈率