[2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[32.13,29.75,28.47,29.3,28.77,27.14,26.49,26.17,27.1,27.81,27.53,28.03,28.73,27.65,27.92,28.08,29.63,29.2,29.65,31.29,24.92,25.03,25.2,25.36,29.8,31.62,30.08,34.13,30.7,30.93,31.55,29.85,29.25,29.32,32.1,32.21,30.61,30.13,28.61,29.06,28.94,27.63,28,32.12,32.82,31.21,30.56,29.3,28.46,29.05,29.16,29.12,29.77,29.21,29.93,31.15,31.64,31.08,31.97,33.21,34.38,34.84,37.26,37.26,37.26,37.26,37.26,37.26,37.26,37.26,40.61,47.16,42.29,44.4,45.38,42.02,40.06,40.56,36.22,36.25,37.7,37.13,39.46,39.08,36.75,37.03,39.11,38.81,40.11,39.99,42.27,44.55,44.25,44.98,51.69,51.46,50.28,54.77,63.67,69.2,81.3,81.3,81.3,81.3,81.3,81.3,59.26,57.98,43.14,45.63,49.27,42.32,34.76,37.46,34.62,38.04,36.25,38.46,43.48,40.83,44.11,51.23,51.34,48.68,57.11,55.08,52.22,58.1,62.65,60.62,52.09,43.43,46.45,43.07,43.3,56.43,60.1,55.46,49.57,49.63,55.88,62.5,65.41,68.87,69.56,58.28,45.43,49.62,49.64,51.17,43.83,45.28,45.14,47.84,45.09,46.2,55.08,60,58.02,58.41,59.38,53.49,53.39,60.34,50.11,50.28,50.02,51.35,52.38,50.92,52.47,49.29,49.51,45.1,45.54,43.58,44.42,43.5,42.71,40.6,38.76,40.64,40.72,41.15,40.24,38.88,40.36,41.27,40.72,41.35,41.07,41.23,41.79,40.79,38.64,39.48,39.8,38.36,36.54,34.06,34.93,32.38,33.16,32.75,33.45,33.49,33.86,33.69,35.79,35.58,33.57,35.34,34.68,34.1,32.21,32.95,32.83,33.69,33.82,33.99,34.34,33.99,33.39,34.38,33.6,34.87,33.92,33.55,33.92,33.15,34.1,32.51,30.92,31.01,29.01,28.24,29.06,30.19,30.78,30.33,28.88,30.69,31.47,31.15,31.42,39.08,39.78,37.38,37.85,38.85,40.82,41.53,41.33,42.56,39.65,39.33,38.68,37.97,31.76,34.86,32.86,32.28,33.12,34.09,33.18,32.34,32.15,27.25,27.36,27.03,26.87,26.71,27.47,27.63,24.31,23.23,20.57,20.71,20.94,21.58,23.7,23.47,22.82,23.19,22.59,21.17,20.66,21.3,21.3,21.53,21.58,21.58,20.02,20.02,20.52,20.52,20.89,20.89,22.36,23.6,23.6,23.88,23.88,25.17,25.17,26.27,26.27,25.81,25.81,25.12,25.12,22.56,22.56,22.6,22.6,22.48,22.48,25.04,25.04,18.96,18.96,20,19.3,21.57,18.92,18.92,19.59,19.59,19.44,18.96,19.3,19.3,18.74,19.33,18.59,18.33,18.33,18.55,18.1,18.1,18.1,18.51,18.51,21.01,21.01,21.15,20.6,20.6,19.67,20.77,20.77,19.6,19.6,20.53,23.42,22.7,22.7,24.24,22.45,22.45,20.38,18.88,18.88,18.99,18.99,18.7,18.7,19.2,19.2,21.42,21.42,22.45,22.45,24.31,27.88,27.88,27.48,27.48,25.7,25.99,25.99,26.77,26.77,27.63,27.63,30.34,30.34,27.52,27.52,23.77,23.77,24.99,27.48,27.48,26.16,28.84,28.45,28.45,23.55,23.55,23.99,23.99,22.44,22.44,21.78,21.78,23.67,23.01,22.88,22.88,21.78,21.78,22.88,24.33,25.82,25.82,29.42,26.99,26.7,26.7,25.44,24.46,28.19,28.19,27.6,25.46,25.46,25.46,25.46,26.08,25.1,24.34,22.92,26.05,26.05,26.89,26.76,26.1,26.54,26.28,26.19,26.01,26.01,24.28,24.28,24.15,24.15,22.69,22.74,22.74,22.56,22.47,25.79,26.05,26.05,28.71,27.65,25.97,25.21,32.11,32.22,33.19,28.8,27.3,26.62,26.71,25.85,29.14,29.87,30.3,30.12,28.03,29.83,29.48,29.36,30.3,30.85,28.33,28.24,35.27,34.85,34,33.83,33.49,34.22,33.55,34,31.6,31.37,30,30.72,32.22,31.33,31.61,31.33,31.44,32.44,33.99,34.33,34.38,32.39,31,32.83,32.55,31.78,31.44,29.72,27.67,28.95,29.34,29.11,30.11,28.12,28.78,31.39,80.87,84.35,86.09,87.64,89.96,90.35,90.93,90.74,93.25,93.06,93.45,95.38,93.06,92.29,90.93,94.03,98.28,100.8,104.09,102.35,103.7,100.22,99.64,93.06,99.83,104.67,101.77,97.7,103.89,105.05,105.25,106.41,104.67,104.28,104.28,98.67,99.64,101.38,102.35,104.09,109.7,108.34,106.6,104.86,106.6,106.41,105.44,101.18,102.15,98.28,95.96,97.7,49.91,47.87,48.16,46.33,44.39,43.23,42.46,45.17,46.91,47.39,47.1,45.65,46.42,45.46,47,48.3,47.5,48.6,49.19,48.79,46.8,49.59,49.39,48.79,48.69,50.73,51.65,51.86,50.73,49.4,48.17,48.47,48.37,44.89,39.76,38.84,32.38,36.38,38.33,37.3,36.38,37,40.69,42.12,41.3,39.46,35.46,39.15,35.86]@市盈率@市盈率