[2013-04-11,2013-04-16,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[30.44,33.02,49.1,45.52,47.14,43.18,48.48,45.34,48.78,44.33,45.97,47.91,45.49,44.91,48.38,45.66,47.5,49.27,48.82,51.67,49.14,50.07,49.06,56.39,61.09,57.23,55.8,58.12,58.01,60.09,52.06,53.48,52.04,59.59,58.78,51.53,47.35,46.94,49.48,51.24,50.43,51.61,50.65,52.05,53.76,51.91,50.92,50.61,50.58,50.05,50.26,52.35,52.83,50.98,52.9,52.77,57.8,59.3,63.4,61.82,61.73,57.5,56.83,57.1,54.01,52.28,51.99,49.62,47.6,49.25,53.51,59.17,60.33,59.28,62.43,64.68,60.71,63.52,68.37,75.89,74.76,73.05,78.96,83.44,79.9,99.89,110.81,139.82,151.98,155.63,148.94,128.8,109.62,99.48,85.39,94.5,113.57,100.03,87.93,95.66,78.78,57.42,56.51,50.86,60.48,55.62,63.98,80.89,75.63,88.98,77.17,79.84,79.34,85.51,79.11,78.04,84.41,85.98,100.76,87.65,67.2,68.13,59.34,58.69,67.2,58.69,53.74,53.59,54.44,60.93,59.73,59.24,62.23,59.42,52.86,53.28,50.74,48.31,47.99,46.75,49.6,49.6,50.49,47.94,49.43,53.43,56.18,54.39,52.65,52.46,48.08,49.11,50.61,48.91,48.49,48.49,49.34,48.03,48.97,51.82,49.75,49.46,48.64,48.9,49.75,51.2,51.59,49.31,48.58,46,47.47,49.24,47.54,46.85,46.53,43.81,43.81,43.75,44.16,44.5,45.68,44.6,44,42.09,43.38,43.2,43.38,43.71,43.96,45.36,42.16,41.69,40.01,41.91,42.6,41.99,41.75,41.88,39.98,36.64,35.97,38.04,37.5,37.05,38.26,38.3,37.59,37.8,38.3,37.63,36.52,35.95,38.57,37.15,37.02,34.71,34.36,35.68,36.6,36.41,39.04,39.71,39.3,36.13,36.91,34.73,33.43,34.27,34.06,33.33,32.62,34.98,36.41,35.95,35.93,35.86,34.59,38.82,37.19,35.22,38.54,37.89,38.33,40.25,39.11,40.16,40.12,38.79,42.55,42.63,42.44,44.54,41.81,41.56,40.64,37.21,38.37,37.8,36.36,37.28,36.83,36.45,36.91,34.26,34.43,31.96,32.59,32.66,33.49,34.75,34.19,35.68,33.98,36.38,32.5,33.57,33.86,33.86,35.09,36.29,36.29,36.41,36.41,37.26,37.26,37.87,37.87,35.74,37.39,37.39,38.44,38.44,40.31,44.4,44.4,41.99,41.38,41.38,45.14,40.27,40.27,39.36,39.36,41.34,41.34,38.28,38.28,40.04,40.04,39.57,42.17,41.18,41.18,43.35,43.35,46.73,47.02,47.02,47.95,47.95,42.75,42.75,42.98,42.98,45.6,45.6,45.22,45.83,47.09,45.68,44,44,45.6,45.6,44.86,44.86,46.42,45.79,45.79,45.71,46.5,46.59,46.46,46.46,47,46.66,46.66,49.7,48.16,48.16,49.69,49.69,51.91,51.91,52.44,52.44,48.66,48.66,49.93,49.93,46.59,48.82,48.82,49.83,49.83,46.98,46.98,47.14,49.88,49.88,47.12,47.12,51.27,51.27,47.38,47.38,42.07,42.07,47.61,48.17,48.17,48.81,48.81,49.8,51.73,51.73,52.11,52.39,52.39,55.01,55.01,54.57,54.57,55.96,59.65,63.17,63.17,66.18,66.18,66.48,66.48,68.76,68.19,68.19,77.58,77.21,72.56,72.56,73.52,73.52,69.94,81.29,81.29,80.86,68.81,66.8,66.06,69.66,67.64,67.2,70.61,70.61,69.66,71.75,65.68,67.92,68.44,71.19,67.5,67.5,63.68,63.68,67.88,67.88,64.71,65.94,65.94,65.29,66.24,54.07,54.43,60.57,60.57,64.02,62.66,60.82,61.87,60.9,67.93,70.61,71.1,62.7,61.6,62.1,63.73,66.8,66.98,64.88,69.24,71.89,72.4,68.98,68.45,70.7,64.52,66.93,66.17,60.33,57.77,53.82,53.03,53.08,50.42,49.63,52.72,53.39,50.73,51.9,53.57,49.96,48.63,47.89,47.82,46.73,47.04,46.33,46.84,46.37,43.67,45.18,45.58,45.4,44.76,38.59,35.23,36.65,33.61,34.97,34.21,31.33,29.47,27.14,30.93,32.19,31.37,31.24,31.92,32.67,33.31,35.17,36.42,37.01,36.93,36.11,36.76,36.24,36.91,38.48,38.92,41.61,41.14,41.51,39.76,39.18,38.46,39.02,36.82,42.21,42.26,40.51,40.56,41.46,41.82,45.04,42.33,41.39,39.23,38.68,39.19,41.15,41.56,45.18,46.71,46.92,45.98,45.54,46.25,46.56,47.97,44.14,55.09,54.15,53.81,41.43,30.03,29.53,29.81,29.59,30.89,30.85,30.12,30.81,29.84,30.87,30.8,28.29,28,27.75,27.88,28.15,26.08,25.15,25.38,23.39,21.13,22.76,23.01,23.43,22.16,23.09,23.53,22.92,22.91,21.9,21.51,21.46,20.42,19.9,18.57,18.67,21.21,21.95,22.86,23.11,23.03,23.83,24.28,23.15,22.96,21.87,21.87,20.73,22.69]@市盈率@市盈率