[2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[52.61,54.59,52.37,50.94,51.66,51.62,58.72,61.86,57.9,59.82,57.15,60.11,56.55,56.58,55.49,54.13,53.15,53.06,48.9,49.91,47.79,46.63,46,49.54,49.64,47.37,47.75,46.32,46.32,46.18,43.98,44.51,46.57,51.46,45.18,45.43,44.37,48.25,47.98,66.05,64.44,64.88,59.67,59.19,56.17,56.61,52.7,58.75,57.03,58.03,58.56,60.05,56.95,54.06,55.6,55.26,57.13,58.96,58.6,53.41,53.76,55.21,57.48,57.48,57.48,57.48,57.48,46,46.8,49.32,46.48,47.87,47.87,46.28,46.3,48.37,49.44,51.94,50.82,52.57,59.02,59.65,60.99,61.79,65.04,62.34,61.18,72.76,75.61,71.17,80.86,79.43,62.15,54.63,42.51,49.76,54.16,48.61,48.92,53.2,51.15,38.09,42.25,38.9,45.23,39.85,40.88,47.87,43.59,45.5,52.09,55.74,54.81,52.69,48.89,50.64,53.69,56.04,54.25,48.67,39.54,41.67,37.64,37.57,47.14,49.41,46.28,50.79,51.98,58.79,64.41,66.62,62.96,62.5,55.49,58.72,54.52,47.85,48.95,51.66,55.77,55.73,55.58,55.22,53.54,56.13,56.09,55.7,57.62,57.85,52.32,52.17,59.26,65.33,66.05,66.14,65.78,67.3,67.66,72.17,69.26,69.71,82.92,83.19,76.73,75.4,74.71,74.33,71.72,68.1,67.46,66.5,69.37,71.19,65.06,65.43,65.16,72.15,72.41,70.76,70.28,69.27,71.24,71.24,71.92,70.18,65.06,63.11,61.82,62.03,58.55,58.28,57.14,58.66,58.82,61.22,59.48,59.64,59.37,59.09,57.14,57.41,57.19,59.26,59.26,59.91,60.19,60.09,59.59,60.25,59.32,58.88,61.4,60.09,61.81,59.86,59.81,62.2,58.86,58.36,57.86,58.36,57.81,61.14,63.7,60.09,54.19,55.53,54.86,52.14,50.14,51.47,50.69,54.19,51.64,51.41,47.97,46.55,44.82,46.3,44.08,43.85,44.99,44.02,44.14,45.79,43.4,37.82,38.56,37.25,37.25,37.82,40.04,40.84,41.63,55.45,55.17,60.2,54.55,55.44,60.02,59.48,60.26,65.55,71.14,65.94,67.02,65.52,80.29,78.08,77,68.51,72.28,71.08,62.83,61.1,61.4,61.4,61.4,61.4,60.2,60.2,49.5,52.01,53.74,53.74,57.27,62.17,62.17,62.29,62.29,64.51,64.51,61.4,61.4,67.61,62.23,62.23,64.15,62.11,62.95,58.53,58.53,58.12,58.12,55.57,56.29,52.97,55.64,51.54,51.54,51.6,51.99,51.99,48.02,48.02,48.54,48.54,46.52,46.26,46.26,46.52,46.52,44.96,44.96,46.19,46.19,45.15,45.15,50.62,49.65,49.65,47.55,47.73,47.73,52.85,52.85,54.76,51.25,51.25,47.47,47.21,47.21,46.48,46.48,43.11,43.11,40.56,39.47,39.47,39.42,38.85,39.52,39.52,38.9,38.9,36.87,36.87,38.95,37.13,36.35,36.35,31.37,31.37,32.77,32.77,33.76,33.76,32.62,34.54,34.54,32.62,32.62,30.23,30.23,30.43,30.43,29.34,29.34,29.19,29.19,28.62,28.62,27.89,27.4,23.49,20.84,20.84,21.26,21.26,21.32,22.65,22.14,22.14,21.24,21.24,23.27,23.27,25.07,24.83,24.83,25.01,25.01,25.43,25.43,24.71,24.71,25.25,25.25,24.71,24.71,23.81,23.81,23.7,20.74,20.74,21.48,21.54,21.54,21.08,21.77,21.48,21.48,21.48,22.62,22.62,23.3,23.81,23.53,21.2,21.71,22.73,22.73,27.28,27.28,25.83,25.83,24.05,24.39,24.05,24.05,23.22,24.18,24.6,24.66,25.49,28.1,27.21,28.58,27.62,28.58,28.58,27.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,23.96,24.12,24.01,23.75,23.39,23.23,23.12,23.28,22.76,22.92,23.28,22.92,22.92,23.49,22.29,18.71,18.71,18.53,18.62,20.07,20.33,21.08,20.86,21.17,22.26,20.03,19.29,19.29,19.52,19.05,19.6,18.82,18.82,18.62,17.57,17.96,17.76,18.86,18.9,18.93,18.7,19.64,21.4,21.4,23.9,24.22,21.87,23.79,25.91]@市盈率@市盈率