[2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[52.36,52.36,52.36,52.36,52.36,52.36,52.36,52.36,52.36,52.36,52.36,57.6,66.81,73.45,87.36,98.01,107.9,101.49,88.67,78.39,72.21,52.49,47.25,47.25,47.25,47.25,57.17,70.99,63.21,66.34,71.46,72.35,79.21,73.25,70.02,73.76,74.71,74.14,66.39,54.37,54.88,50.61,50.73,54.7,53.93,49.99,49.79,52.04,54.15,54.92,54.28,56.15,58.15,54.97,56.69,56.13,52.99,53.29,54.73,57.37,57.17,59.81,60.43,61.13,65.15,67.84,64.33,67.34,66.22,63.89,61.92,64.63,63.91,64.6,65.27,70.1,66.93,65.58,63.01,65.22,66.52,65.41,66.16,68.86,68.25,69.1,66.26,64.9,63.18,63.96,64.19,62.29,61.59,57.01,53.61,54.17,56.26,58.12,66.07,64.71,79.68,80.45,63.14,63.58,60.88,52.61,49.58,48.6,50.12,44.67,43.98,41.97,43.7,45.76,45.54,47.47,45.56,42.81,40.52,41.84,42.21,42.1,37.94,38.3,38.51,39.53,39.38,39.32,39.7,38.22,38.09,38.7,40.84,42.86,38.93,38.98,37.71,36.89,35.72,35.28,34.86,34.13,32.79,32.37,34.5,33.64,33.95,32.8,32.2,31.02,31.56,31.87,31.91,34.04,34.1,33.03,35.08,35.92,32.44,32.89,34.07,33.12,30.97,30.78,31.43,30.65,28.16,28.61,28.39,28.71,29.26,28.32,28.11,28.05,27.4,24.28,24.28,24.03,23.98,23.87,22.84,22.95,19.49,19.8,17.42,17.97,17.86,18.32,19.55,19.92,19.43,19.2,19.01,17.78,18.15,19.08,19.08,18.98,18.98,18.97,18.97,18.17,18.17,18.56,18.56,18.97,18.97,19.74,19.74,21.03,21.67,21.67,21.92,21.19,21.29,21.29,21.72,21.49,21.49,22.23,22.23,22.1,22.1,21.44,18.28,18.28,19.29,18.93,18.93,18.56,18.56,17.81,17.81,18.32,18.32,19.58,19.47,19.47,19.82,19.35,19.93,19.93,19.71,19.49,18.31,18.31,17.48,17.48,17.61,17.61,18.05,18.05,18.32,18.32,18.58,18.58,18.78,18.78,18.93,19.78,19.96,19.96,19.87,19.87,20.26,20.61,20.61,20.06,20.06,19.28,19.28,19.32,19.31,19.33,19.33,19.41,19.41,19.89,19.89,20.25,20.38,21.64,21.26,21.26,22.46,21.01,20.04,20.04,20.68,20.68,21.36,20.59,20.09,20.09,18.83,19.15,17.85,17.85,17.76,19.03,19.03,18.32,18.32,16.15,16.15,17.16,16.21,16.27,16.76,16.76,17.06,17.06,18.91,18.66,19.31,19.02,19.02,19.55,21.05,20.43,20.43,19.76,19.49,19.49,18.69,18.69,27.3,27.08,27.08,25.96,26.3,26.3,26.32,25.4,25.4,25.28,25.28,24.7,24.7,24.68,25.98,25.98,24.81,24.81,24.98,24.92,24.92,23.71,24.11,24.11,36.52,36.52,35.88,33.27,33.27,34.43,32.71,32.71,31.18,31.18,32.35,32.35,33.08,33.08,31.98,31.98,32.81,34.34,34.34,34.1,34.13,34.5,38.4,43.3,42.06,42.74,55.59,57.74,59.04,57.81,45.67,44.14,46.97,49.35,43.35,42.73,43.25,39.6,39.8,39.96,39.83,26.03,25.34,25.56,26.7,27.01,32.29,28.52,21.51,21.46,21.27,26.07,25.29,26.86,25.71,26.63,28.85,32.18,31.79,33.84,30.32,28.12,27.29,27.74,27.97,28.53,30.62,27.35,31.33,29.83,28.31,29.5,25.52,22.18,20.61,22.48,21.35,21.84,23.16,22.43,22.06,22.1,24.82,23.96,24.63,23.87,24.36,23.28,22.72,22.01,22.15,22.08,20.37,20.42,20.49,20.84,19.61,19.79,18.78,19.27,21.33,22.03,23.26,23.09,31.34,39.81,51.51,60.18,50.42,48.63,43.35,42.67,40.14,40.21,38.39,37.22,37.95,37.18,40.82,43.85,48.77,46.02,40.26,39.2,38.77,38.96,37.54,17.48,16.26,16.5,22.87,21.79,20.5,20.39,20.12,20.67,21.27,21.08,22.58,22.25,20.84,21.96,21.36,18.36,17.47,17.82,21.9,22.06,22.21,21.78,21.9,21.45,22.13,28.51,28.17,27.52,24.56,23.35,22.58,22.91,21.79,18.98,18.93,17.43,19.39,20.47,20.66,20.94,21.35,21.83,20.95,22.13,20,21.06,17.81,32.59]@市盈率@市盈率