[2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[45.32,40.79,44.44,39.27,39.58,44.85,42.61,46.97,84.91,86.51,87.23,87.9,84.21,80.63,85.39,88.43,86.91,77.56,63.76,63.01,58.9,58.69,65.76,59.76,57.43,61.28,59.43,65.39,67.34,68.09,72.12,74.71,74.6,69.55,134.9,123.41,116.54,113.95,119.97,121.17,127.89,131.37,128.04,133.11,143.06,143.71,134.35,135.05,123.9,127.24,135.4,121.83,122.5,123.3,126.12,123.93,123.21,127.33,131.31,128.98,131.21,138.43,142.35,139.69,143.61,145.87,144.06,136.62,137.66,133.33,135.72,135.27,122.02,125.35,128.1,131.53,131.26,129.91,131.26,132.39,134.91,123.5,125.8,122.2,63.15,61.67,70.87,70.69,64.5,64.66,62.07,63.19,65.81,66.7,64.93,65.36,64.81,65.97,63.29,65.11,65.36,69.44,37.54,37.55,40.27,39.72,39.92,39.92,38.05,37.01,38.76,37.59,40.3,39.23,38.77,38.41,41,40.18,38.56,38.41,38.54,37.4,35.33,34.62,33.44,34.07,30.98,29.19,25.48,27.61,27.75,28.05,28.22,29.23,27.52,38.3,37.33,33.45,27.39,27.91,30.14,31.45,30.9,30.9,30.33,27.89,28.4,28.14,28.48,29.6,30.08,30.18,29.79,29.7,28.86,28.88,39.55,39.4,39.42,38.98,42.86,41.36,43.25,51.95,52.36,52.52,53.41,56.47,56.91,56.02,56.37,56.28,55.04,55.04,57.3,57.62,57.62,57.77,57.77,58.51,58.51,59.02,59.02,60.23,60.23,59.49,59.49,59.94,62.1,62.1,62.04,63.34,70.63,70.63,74.42,78.18,78.18,79.26,79.26,64.97,64.97,56.41,67.1,67.1,69.98,69.98,63.17,63.17,61.93,61.93,67.57,67.57,71.11,71.11,72.82,72.82,72.82,68.93,76.56,72.06,72.06,61.54,62.66,60.21,60.21,66.57,66.7,66.7,64.65,60.81,60.81,0,0,0,0,0,0,0,0,0,91.51,91.51,92.22,89.74,89.74,82.29,82.29,87.14,87.14,88.56,88.56,87.61,87.61,94.35,94.35,90.09,89.03,91.63,97.42,97.42,93.17,90.33,74.01,74.72,74.72,81.94,79.1,81.34,79.81,73.78,94.47,94.47,81.11,89.27,92.1,90.8,90.8,51.81,52.15,50.85,50.64,52.28,52.28,53.17,53.17,42.12,44.35,46.4,47.38,47.38,49.38,49.89,49.89,52.4,52.4,47.43,46.63,46.63,46.23,21.42,21.71,21.71,20.31,20.31,20.31,20.44,20.44,19.12,19.12,19.12,19.12,18.42,18.42,36.32,36.32,35.91,35.91,36.27,36.27,35.71,36.22,36.22,34.38,34.38,41.79,38.72,35.1,35.1,34.18,31.88,31.88,32.29,31.93,30.6,30.6,31.06,31.06,31.37,30.96,30.96,31.57,31.72,33.77,32.18,32.03,32.23,31.88,31.16,81.05,81.84,82.11,84.22,83.96,85.28,86.47,83.43,83.96,80.65,83.3,81.58,81.84,79.33,75.76,77.88,78.41,78.93,41.28,40.87,41.34,42.69,45.57,45.91,45.03,41.71,47.67,53.88,77.85,69.88,64.44,57.83,65.61,69.56,76.62,71.69,68.65,63.02,60.49,61.66,63.08,67.23,74.35,84.58,111.22,111.89,112.04,114.82,112.27,106.48,88.45,69.54,68.82,67.02,77.9,75.12,74.6,73.72,87.08,95.8,118.66,113.19,110.82,110.71,105.4,99.72,111.33,112.98,117.37,104.73,107.82,111.69,80.58,85.79,84.4,87.6,98.74,93.02,90.28,97.04,104.68,92.5,91.21,91.31,89.72,87.19,82.7,82.08,84.56,84.76,85.33,86.41,86.72,84.35,81.72,80.58,78.83,78.37,78.21,74.29,73.57,69.6,68.1,61.26,59.4,60.28,59.63,59.35,56.99,57.96,62.05,64.64,65.15,68.31,60.65,60.33,61.21,59.82,60.56,45.68,40.49,39.12,40.27,38.36,40.56,40.42,40.27,40.6,27.69,27.31,27.4,26.27,26.68,25.44,28.35,28.08,31.5,23.09,25.39,21.2,22.53,23.58,22.85,23.89,24.3,24.67,23.41,26.48,29.05,24.5,23.45,13.15]@市盈率@市盈率