[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[113.78,106.35,103.49,99.82,95.66,90.79,94.2,95.2,99.77,89.44,90.67,95.55,109.09,105.65,104.3,101.52,91.6,91.04,97.1,96.69,97.9,100.27,101.55,94.86,94.72,100.01,101.08,88.48,86.84,90.28,94.96,95.75,101.55,94.02,90.44,82.51,83.96,82.79,81.58,80.77,71.25,74.61,75.3,76.39,76.31,77.57,80.28,81.58,83.46,83.62,86.41,83.6,51.94,50.44,48.58,50.36,50.81,51.39,50.44,51.42,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,45.68,42.49,40.77,41.31,41.32,40.85,45.51,42.45,41.08,41.72,42.33,42,42.46,42.04,44.29,44.29,40.27,37.51,39.7,39.88,39.53,38.29,39.66,37.16,40.85,40.57,32.41,33.17,32.27,34.12,31.55,31.86,31.36,30.45,28.14,33.06,34.64,34,33.69,33.94,33.91,33.51,32.51,28.55,29.53,29.9,28.53,28.47,28.42,28.19,28.09,27.8,25.27,25.48,25.37,25.37,26.82,26.38,26.18,25.66,25.4,25.28,24.92,25.23,25.23,25.34,25.34,24.92,24.92,24.47,24.47,24.35,24.35,24.53,25.55,27.75,27.75,27.57,27.57,29.3,29.3,30.66,30.66,30.14,30.14,29.17,29.17,29.42,29.42,28.53,28.53,29.15,29.15,33.98,33.98,26.14,26.14,26.31,28.8,23.31,21.47,21.47,18.99,18.99,18.99,18.67,18.67,17.81,17.81,18.08,18.08,18.39,18.79,18.45,19.02,19.02,19.16,19.64,19.64,18.41,18.41,19.31,19.31,19.52,19.52,17.41,17.41,18.54,18.51,17.91,17.91,17.43,17.55,17.55,16.84,16.19,16.19,16.49,16.19,16.2,16.2,16.09,16.09,16.72,16.72,17.2,17.01,17.01,17.35,19.67,18.75,17.44,17.44,23.21,25.16,25.16,25.39,25.39,27.66,27.66,26.1,26.1,22.2,23.16,21.54,21.54,21.02,21.02,21.59,24.45,24.45,24.03,24.53,24.53,24.81,24.81,26.3,26.3,26.76,28.12,28.12,29.21,29.21,29.02,27.33,27.33,30.54,30.54,30.66,30.66,27.36,27.36,27.25,24.32,24.32,26.87,27.81,24.01,22.91,23.15,21.46,21.76,21.57,19.89,19.99,18.96,18.91,18.5,18.5,18.44,17.79,17.79,16.43,16.9,16.9,16.62,17.38,16.83,17.42,17.42,18.04,18.04,17.6,16.97,16.94,17.23,17.04,16.73,16.86,16.8,15.16,15.03,15.11,15.44,15.08,15.36,14.93,14.67,15.19,15.07,15.14,15.59,15.86,16.02,15.63,15.86,15.48,16.93,16.16,16.08,16.01,14.89,13.9,13.83,13.4,13.18,13.49,13.79,13.9,14.07,13.35,14.03,14.06,14.44,14.39,14.16,14.63,14.24,14,14.73,16.95,18.68,17.98,16.95,16.05,14.68,14.39,14.64,13.31,12.15,10.91,11.96,12.29,12.29,11.91,11.93,12.15,12.52,12.33,12.74,11.44,11.25,11.08,11.29,11.14,11.52,11.92,11.89,11.04,10.89,10.84,11.14,10.44,10.4,9.83,9.55,10.45,11.47,14.03,14.69,12.33,12.61,12.45,11.75,11.72,11.24,10.99,11,11.63,11.29,11.41,12.27,13.05,15.34,13.6,13.38,14.76,14.2,13.76,15.88,15.75,14.82,14.34,14.27,14.89,14.89,14.14,16.84,16.65,16.03,15.02,14,14.18,14.12,13.63,13.54,13.78,14.63,14.42,13.98,13.13,13.81,13.52,13.43,14.22,14.39,14.72,15.68,14.8,15.81,14.73,14.78,14.23,13.43,13.9,13.5,12.82,11.29,11.17,10.06,11.68,13.17,13.14,13.18,13.8,14.06,13.6,13.66,12.75,11.62,13.01,23.92]@市盈率@市盈率