[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[40.97,42.27,46.4,44.37,44.53,43.11,45.65,45.72,45.9,47.73,47.21,48.46,51.44,49.61,48.76,48.33,44.46,44.65,46.04,44.63,44.63,44.39,44.75,43.64,43.28,44.91,44.73,44.8,44.68,49.15,50.55,49.8,53.06,49.46,47.3,46.47,46.77,46.62,46.7,45.94,41.44,44.09,44.2,43.96,43.81,44.65,45.4,43.72,44.01,41.88,36.87,35.96,34.63,33.92,29,29.42,28.48,28.48,27.77,28.87,29.46,29.41,29.22,29.82,29.25,30.75,30.9,31.56,31.31,29.88,30.51,31.24,29.77,29.48,30.36,31.31,29.12,27.93,29.06,28.06,26.76,25.48,24.97,24.09,23.75,22.61,22.35,22.08,22.05,21.91,21.03,21.3,20.83,21.55,21.96,20.33,18.57,19.55,19.78,19.77,19.66,19.99,18.47,19.3,18.96,21.15,21.67,22.47,22.04,22.19,21.87,22.35,20.5,17.45,18.56,17.93,17.89,18.51,19.02,18.83,18.05,15.6,15.57,15.78,15.49,15.42,14.97,15.44,15.39,13.81,13.07,17.26,17.35,17.44,17.95,19.95,19.44,18.41,18.99,20.15,18.28,18.33,18.79,18.79,18.92,18.97,18.97,17.24,17.48,18.24,18.79,19.37,19.37,19.41,19.41,21.21,21.21,21.03,21.03,20.77,20.06,20.06,20.9,21.14,21.14,21.17,21.17,20.19,20.19,24.44,24.44,21.65,21.65,19.93,18.3,19.2,19.2,20.71,20.71,20.56,20.56,20.73,20.73,20.16,20.16,20.21,20.21,20.04,20.07,20.07,18.58,18.58,19.26,19.26,18.98,19.55,19.88,19.88,19.64,19.64,18.92,18.92,19.27,19.27,19.2,19.2,18.78,18.78,16.46,16.46,16.54,16.54,16.34,16.34,16.03,16.03,15.6,15.77,15.99,15.97,16.21,16.21,16.74,16.74,16.93,16.93,18.17,18.82,17.93,17.93,16.28,16.28,16.24,16.24,16.85,16.85,16.26,18.39,18.39,17.19,17.19,15.5,15.5,15.44,15.03,15.03,14.83,14.83,15.46,15.46,16.5,34.38,35.2,35.2,33.75,33.75,35.83,35.83,38.88,39.94,39.94,37.28,36.99,36.99,37.62,37.62,38.2,38.2,33.74,33.74,35.41,35.41,35.45,33.61,33.61,34.35,34.05,34.22,34.22,33.92,23.98,25.64,25.64,24.64,24.97,24.7,24.7,24.4,22.98,23.04,22.77,22.77,22.22,22.22,22.31,22.31,21.16,21.28,21.28,20.59,20.65,21.1,21.41,20.92,21.59,22.31,21.71,21.92,22.4,24.04,24.55,12.46,12.6,12.09,14.15,13.64,13.79,14.56,11.88,11.11,12.18,12.95,13.23,13.81,12.88,11.75,11.86,11.99,12.25,13.04,11.5,12.15,12.67,12.73,13.72,12.05,11.28,12.29,11.86,12.13,12.39,12.68,12.58,13.48,13.74,13.84,14.29,13.96,12.58,12.47,12.7,12.87,13.2,12.65,12.13,11.57,12.09,11.99,11.98,12.42,11.98,11.94,11.35,11.91,12.13,12.26,12.07,12.09,12.07,12.25,11.86,12.03,12.34,12.44,12.18,12.41,12.41,12.51,14.12,14.15,13.16,13.06,12.94,13.29,12.42,12.8,11.84,12.28,12.46,12.23,12,12.16,12.49,12.65,12.75,12.68,12.93,14.05,13.42,13.24,12.62,12.21,12.49,12.64,12.81,12.83,12.8,13.34,13.48,13.35,12.41,12.2,11.79,11.46,23.82,23.28,23.04,23.25,23.41,22.12,21.72,21.72,23.44,23.47,23.65,23.92,21.61,22.74,22.88,22.69,22.79,20.59,20.42,20.4,20.2,20.27,20.67,20.72,20.62,21.14,19.39,19.55,19.66,19.06,19.37,18.52,19.57,19.48,18.92,16.08,16.12,14.49,15.76,16.7,16.05,16.1,16.5,17.31,17.2,16.95,16.61,15.76,16.41,18.25]@市盈率@市盈率