[2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[76.41,75.17,75.96,77.25,94.13,132.99,129.9,129.9,121.6,94.85,80.17,74.64,69.87,69.21,67.88,70.8,74.26,78.36,74.36,79.14,76.25,74.11,75.92,81.83,81.15,73.38,85.31,86.46,89.9,87.47,86.71,84.58,79.12,73.71,74.94,75.5,77.85,76.12,63.08,62.07,63.93,63.52,61.13,60.07,57.43,57.86,57.13,59.17,58.35,51.27,52.74,52.72,57.43,56.05,44.29,47.26,47.83,48.87,44.55,45.02,44.64,42.75,41.15,39.85,39.24,36.41,36.63,35.74,36.42,35.98,35.86,35.15,35.49,34.73,34.9,35.1,37.59,34.17,33.96,35.47,35.35,37.02,36.99,36.96,37.42,37.78,39.54,41.15,34.97,34.03,32.8,32.77,31.45,32.2,30.38,33.45,31.93,34.97,35.71,36.03,35.71,34,33.6,33.39,33.11,32.91,32.86,33.89,33.86,37.04,38.01,37.41,34.17,34.02,33.39,29.96,31.89,35.14,34.61,34.79,37.2,36.48,33.91,33.41,31.96,31.89,31.18,30.42,31.67,30.94,30.31,32.68,27.65,27.49,27.27,27.23,27.63,28.06,27.36,28.14,28.44,26.29,26.19,26.6,28.29,26.8,25.73,26.49,27.29,23.2,22.23,20.19,20.19,20.35,20.35,21.16,19.78,20.23,20.79,22.27,22.27,25.1,24.21,25.8,25.8,26.59,26.59,26.66,24.82,24.82,27.72,31.88,31.88,31.15,26.61,26.61,20.8,20.8,21.47,21.47,21.13,20.54,21.44,21.44,21.73,21.73,21.06,20.94,20.94,19.41,19.41,19.37,18.57,19.79,19.12,19.12,18.49,19.07,18.81,18.81,19.52,20.86,20.86,19.32,19.32,18.1,18.28,18.78,18.34,18.34,18.4,18.4,18.58,18.58,18.63,18.23,18.23,17.59,17.59,17.46,17.46,17.82,18.04,18.3,18.3,17.61,17.61,17.67,17.67,18.12,18.12,18.8,19.12,17.14,17.14,17.34,17.34,18.23,18.23,18,18,31.87,31.87,42.42,42.42,37.18,28.22,28.22,33.85,33.85,33.01,33.01,33.03,33.03,34.08,23.9,23.9,24.47,24.54,24.54,24.32,24.32,23.07,23.07,23.97,23.97,24.23,24.23,13.75,13.75,13.57,12.41,12.36,12.45,12.52,12.52,11.91,11.76,10.4,10.4,10.33,10.32,10.42,10.61,10.15,10.1,10.27,10.27,10.5,10.5,10.97,10.97,10.89,11.04,11.04,10.69,10.06,9.57,9.8,9.54,9.53,9.15,9.23,9.24,9.27,9.87,9.95,9.76,9.79,9.61,9.5,10.14,9.91,9.94,9.54,9.28,9.15,9.14,8.97,8.82,8.71,8.51,8.68,8.68,9.08,12.69,13.27,13.25,12.93,13.33,12.08,11.8,11.36,11.56,11.87,11.9,12.37,12.55,12.05,12.04,11.79,12.51,12.82,13.95,13.12,12.74,12.05,12.46,13.11,12.67,11.1,10.56,10.9,10.85,10.74,10.87,9.97,10.03,9.94,9.41,9.51,9.58,9.96,9.61,9.71,10.01,9.94,9.79,10.58,10.4,10.1,10.59,10.63,10.67,11.55,12.06,13.15,12.89,13.52,14.13,12.21,12.16,11.45,10.63,11.41,11.52,10.74,11.44,11.97,12.06,11.66,12.14,12.04,12.03,11.41,11.14,13.15,12.38,12.48,12.84,12.96,13.19,12.42,12.63,12.55,12.38,11.85,11.51,10.98,10.48,10.27,10.3,9.79,9.87,9.93,10.01,9.72,9.51,10.11,10.11,10.24,10.34,9.6,9.55,9.34,9.44,9.49,11.61,11.27,10.8,10.67,10.39,10.68,10.84,10.88,10.88,11.51,11.33,11.17,11.03,10.89,10.89,11.28,11.13,10.44,9.42,9.15,9.67,10.39,10.48,10.56,10.38,10.53,10.98,10.76,11.16,11,10.34,11.49,12.89]@市盈率@市盈率