[2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[43.98,43.79,41.8,41.68,37.41,37.43,35.18,36.28,38.81,38.27,37.27,38.79,38.29,34.88,34.59,35.48,35.19,32.75,35.09,34.91,35.82,35.62,35.46,36.17,35.25,33.92,36.1,36.65,33.57,33.42,34.19,35.34,34.7,32.69,31.36,28.44,28.86,28.6,28.26,28.48,27.69,28.62,27.5,25.9,24.9,26.39,26.63,27.06,25.94,27.52,29.51,28.99,28.18,26.5,27.68,28.07,28.14,27.54,25.95,27.09,26.37,23.62,23.07,21.71,22.35,22.99,21.86,21.06,20.84,19.08,18.62,18.73,18.14,18.07,17.74,16.97,17.25,15.51,15.02,14.2,14.28,14.38,14.82,16.06,15.88,15.5,15.65,15.1,14.39,14.35,14.68,14.68,14.83,14.83,14.76,14.76,13.36,13.36,13.64,13.64,13.87,13.87,15.3,15.3,16.34,16.3,16.3,17.22,17.22,17.11,17.11,17.33,17.33,17.13,17.13,17.79,17.79,18.05,18.05,18.02,18.02,16.13,16.13,15.76,15.76,14.7,14.7,13.52,13.52,14.27,14.27,14,13.73,13.73,13.88,13.88,13.51,13.71,13.17,13.17,12.81,12.88,12.88,12.2,13.49,13.49,14.85,14.85,14.46,14.46,12.92,12.92,12.28,11.79,12.14,12.33,12.33,11.96,10.97,11.13,11.13,11.16,10.53,10.53,10.3,10.3,10.43,10.47,10.36,10.36,10.4,10.7,10.7,11.08,11.51,11.51,11.45,11.45,11.88,11.88,13.13,11.93,12.08,11.51,11.84,11.84,11.26,11.26,10.96,10.96,10.97,10.97,10.62,10.52,11.66,11.66,11.31,10.92,10.6,10.26,10.26,10.19,10.19,10.37,10.37,10.47,10.71,10.64,11.13,11.4,11.72,11.72,12.37,12.37,13.06,13.06,12.96,12.72,12.72,12.31,12.31,12.49,12.4,12.4,11.73,11.73,11.73,11.73,12.89,12.89,12.96,12.96,12.99,12.99,12.71,12.71,13.12,13.12,13.02,13.02,13.3,13.3,13.34,13.58,13.58,12.35,12.35,12.39,12.39,12.39,12.39,11.64,11.64,11.26,11.26,10.42,10.93,10.43,10.43,10.33,10.63,10.63,10.8,10.55,10.59,10.75,10.59,10.53,10.73,11.02,11.12,10.99,11.12,10.98,11.36,11.6,12.35,12.29,10.94,10.74,10.88,10.76,10.49,10.27,10.29,9.87,9.91,10.07,10.16,10.04,10.01,10.09,10.12,10.4,10,9.61,9.48,9.61,9.73,9.76,9.87,10.06,9.95,10.17,10.24,10.7,11.66,11.89,10.81,10.31,10.32,10.48,10.66,10.66,11.91,12.53,12.85,12.47,11.81,12.24,11.39,10.44,9.77,9.72,9.83,10.1,9.87,9.93,9.83,9.97,10.07,10.08,10.63,9.97,10.38,9.97,10.02,9.82,9.57,9.65,10.03,10.06,10.19,10.27,9.75,9.72,9.19,9.81,10.68,10.93,10.92,11,11.16,11.5,11.85,11.67,12.31,11.85,10.78,10.42,10.51,10.39,10.78,11,11.04,10.85,11.09,11.26,11.4,11.3,11.13,11.57,11.31,11.31,12.01,10.72,10.89,10.64,10.73,9.98,10.05,9.65,10.37,10.35,10.61,10.52,10.42,10.82,10.12,10.47,10.14,10.15,10.24,10.47,10.61,9.34,10.19,10.22,10.28,10.01,10.46,10.39,10.16,9.97,9.71,9.37,9.65,9.53,9.07,8.1,7.98,7.35,8.3,8.52,8.45,8.48,8.7,8.96,8.73,9.02,8.9,8.8,9.32,9.59]@市盈率@市盈率