[2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[122.43,122.43,122.43,103.82,102.37,103.97,96.47,96.53,91.21,91.11,96.91,100.39,100.72,102.96,94.06,89.99,87.48,89.18,89.79,79.95,82.62,85.92,87.62,90.3,90.23,90.77,92.78,93.69,101.65,100.25,92.77,91.42,91.98,98.16,102,97.51,97.48,95.37,94.32,93.91,96.11,100.58,98.83,99.28,98.38,96.54,87.71,87.4,90.52,92.56,91.04,91.22,89.94,61.34,58.8,57.5,53.02,49.29,50.92,49.37,49.32,49.77,48.93,39.73,40.38,41.8,40.25,40.83,41.58,39.2,38.95,34.55,33.01,32.44,26.34,23.88,23.9,22.21,21.83,19,19.66,22.62,24.25,19.49,19.49,24.7,22.61,20.73,21.52,19.8,18.73,17.43,16.55,16.32,16.41,16.41,16.6,16.6,17.04,17.04,18.15,18.15,19.94,19.94,20.75,20.75,20.52,21.07,21.08,24.03,24.03,25.08,25.08,28.62,28.62,28.17,28.17,29.81,29.81,27.12,27.12,18.34,18.34,18.41,18.41,18.59,18.59,17.36,17.36,17.93,17.19,17.19,17.09,17.9,17.9,16.96,16.41,16.23,16.23,16.42,16.42,16.31,16.31,15.38,15.38,16.34,16.21,17.81,18.54,18.53,17.49,17.49,17.6,18.19,17.53,15.88,16.04,16.04,15.81,15.59,15.81,15.81,15.53,15.53,16.2,16.2,16.21,16.21,16.63,17.76,18.81,18.81,19.96,19.96,25.17,25.17,25.14,24.85,24.85,27.09,27.09,29.84,29.84,28.63,28.63,28.18,24.67,22.42,21.3,21.3,19.52,19.52,19.26,22.5,20.52,20.82,20.82,20.81,23.2,23.15,24.43,24.43,31.81,31.81,32.3,32.3,30.91,30.91,32.85,32.85,36.57,36.57,46.73,47.36,47.07,49.21,50.27,40.76,41.82,41.82,41.81,41.81,37.78,36.37,36.37,35.55,35.55,37.17,37.17,34.68,34.68,32.4,25.68,26.25,26.25,28.69,22.84,22.84,22.84,22.84,23.32,22.44,22.44,22.41,23.12,22.18,20.46,20.46,21.47,23.9,23.35,23.35,25.35,27,23.85,22.49,22.08,21.52,21.17,21.11,19.86,21.3,18.03,17.25,16,16.38,16.85,17.93,17.93,16.41,15.35,15.87,17.58,17.38,17.1,16.99,14.69,12.5,13.18,13.3,14.35,13.42,13.88,14.53,13.74,13.82,12.78,12.54,15.51,16.79,17.34,17.8,21.32,20.26,20.13,19.95,22.02,22.06,23.75,21.05,20.18,18.05,18.54,15.92,15.42,14.19,13.51,14.08,15.45,15.81,15.43,13.58,12.2,10.16,26.24,25.77,27.09,27,26.36,26.26,26.7,30,28.62,27.94,26.53,25.89,26.68,25.98,25.19,25.51,25.92,26.24,28.15,28.87,27.94,29.26,28.94,30.34,24.04,24.68,24.77,26.79,27.89,30.75,32.66,32.66,30.17,31.26,31.34,33.49,36.6,35.26,32.09,32.38,33.79,34.66,37.21,36.47,37.7,37.79,35.92,33.36,47.85,40.51,40.43,41.05,39.17,38.82,39.75,38.28,41.12,40.07,37.19,35.78,34.38,33.97,32.77,32.18,31.77,31.27,33.2,32.97,26.7,24.32,26.7,26.01,29.79,29.92,30.33,32.99,35.1,31.34,30.21,29.47,29.73,27.23,24.72,25.1,24.06,20.61,18.33,18.23,16.75,19.15,20.16,20.91,19.93,20.27,22.19,21.97,22.13,19.55,18.11,20.13,18.64]@市盈率@市盈率