[2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[53.26,54.82,54.62,54.36,56.51,55.39,51.99,53.61,52.82,58.77,52.42,52.42,50.27,48.94,44.83,44.56,40.86,43.29,44.71,46.45,50.66,49.52,46.14,43.54,43.11,41.45,41.94,40.57,42.62,42.82,44.11,43.21,47.14,45.48,44.52,56.8,57.31,58,65.88,64.69,68,66.37,45.94,42.59,43.16,46.43,46.51,48.12,45.51,44.22,39.08,42.44,42.78,34.47,35.82,35.32,37.64,36.86,34.23,30.96,23.95,24.59,24.52,25.58,27.87,27.38,26.11,28.33,29.39,30.99,31.7,29.57,29.81,30.03,30.03,32.98,32.98,32.74,32.74,33.27,33.27,34.73,34.73,36,36,38.9,39.96,39.96,43.81,41.99,41.99,39.51,39.51,41.64,38.91,39.9,39.9,36.76,36.76,32.82,32.82,35.12,35.12,33.27,33.27,29.88,29.88,27.86,27.86,28.44,28.44,29.17,29.17,29.42,30.07,30.07,30.66,30.66,31.32,31.09,31.09,29.24,29.47,28.15,28.15,27.86,28.19,30.13,30.13,22.46,22.76,20.46,22.57,22.57,22.93,22.79,22.12,21.85,21.8,22.87,21.98,21.98,22.27,22.27,24.16,23.69,25.59,25.59,26.02,26.35,26.35,25.33,25.33,27.06,27.06,27.44,25.11,25.11,25.47,27.27,27.27,25.36,25.36,24.88,23.2,21.85,22.41,21.84,21.84,21.89,21.89,22.37,22.18,22.79,23.17,23.17,25.96,28.76,31.44,31.44,33.61,33.61,32.88,32.88,38.03,38.03,38.48,38.48,41.4,41.4,46.22,46.22,44.28,44.12,40.78,38.77,37.08,36.87,36.87,37.33,33.86,33.86,35.39,35.39,36.01,36.91,35.23,35.23,32.97,35.27,34.32,34.32,32.83,36.1,36.1,36.02,36.39,35.24,35.24,35.73,29.55,35.24,36.5,36.5,43.73,42.78,48.63,48.63,43.82,45.57,46.92,46.92,48.06,45.77,51.06,50.96,50.28,51.85,50.78,50.82,48.57,47.18,54.37,56.99,58.02,58.31,58.18,55.58,56.22,52.3,47.51,49.54,50.67,54.7,59.94,64.03,61.86,55.51,46.78,45.66,46.15,45.11,47.34,50.56,48.73,53.79,55.35,55.06,62.35,62.62,61.18,63.85,61.19,64.07,58.77,54.62,53.93,55.45,49.74,54.17,53.79,56.42,49.47,45.51,45.21,43.74,48.11,46.6,41.38,40.58,36.98,41.87,46.93,49.96,49.77,50.99,49.81,53.34,48.66,47.03,35.71,36.12,34.46,33.04,31.64,33.59,32.95,39.09,33.35,30.64,30.15,30.06,31.02,31.37,27.31,24.08,24.41,24.65,22.25,22.82,23.87,24.45,24.38,23.51,23.86,22.3,21.36,21.02,22.35,22.21,22.55,23.53,23.92,23.44,24.69,25.53,24.22,23.2,20.79,20.86,20.42,18.62,18.11,19.21,18.24,18.36,18.64,17.85,17.77,17.64,19.12,19.29,19.54,20.15,18.69,18.29,17.71,17.8,17.78,21.09,20.15,20.17,19.89,19.43,20.32,22.35,23.13,22.86,23.56,25.05,24.3,24.61,25.02,24.2,24.77,24.62,21.2,18.34,18.26,17.42,19.13,20.54,19.73,19.31,19.06,19.21,17.56,17.35,19.27,16.43,17.26,27.42]@市盈率@市盈率