[2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[93.82,99.92,91.26,96.04,97.23,70.5,70.78,70.54,79.68,74.4,87.98,82.12,76.59,81.13,74.57,75.35,72.44,70.13,61.11,62.43,58.38,61.97,59.08,61.85,62.15,60.68,61.38,57.45,54.84,47.89,56.29,56.52,56.96,59.41,62.08,63.71,69.92,68.59,77.69,69.57,66.21,67.67,62.56,61.54,62.72,60.96,74.22,75.95,71.52,74.73,76.1,66.53,66.1,62.77,56.76,58.75,59.15,60,62.15,59.91,60.67,60.44,53.26,48.15,59.24,59.58,60.69,62.88,68.09,67.55,63.5,68.09,68.56,62.13,63.85,68.56,68.56,67.01,67.01,67.3,56.13,57.53,59.26,64.03,67.98,67.98,68.27,72.4,75.63,75.63,77.11,79.37,79.37,85.91,83.68,83.68,84.94,78.58,78.58,165.47,165.47,186.69,186.69,181.15,175.44,167.94,174.59,180.13,180.13,179.04,179.04,181.62,168.19,167.86,167.86,177.29,176.87,176.87,176.87,176.87,167.52,167.52,169.28,169.28,170.11,170.11,188.13,187.46,187.46,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,279.97,270.46,300,300,300,300,297.42,300,300,300,300,300,300,300,300,300,300,300,172.86,172.86,181.13,146.18,146.18,144.3,157.3,157.3,81.01,81.01,80.73,74.56,70.61,70.61,68.57,68.64,70.84,72.37,63.65,64.23,63.54,63.54,76.75,76.75,77.6,77.6,76.58,77.3,77.3,74.22,63.34,63.15,64.85,59.35,64.6,62.32,59.07,59.75,59.24,58.19,58.61,41.44,39.64,39.2,38.68,39.87,40.56,40.68,41.01,42.41,43.5,41.11,43.47,44.63,43.41,43.94,48.85,50.18,47.8,50.04,49.59,48.24,46.56,44.09,45.89,44.98,46.17,47.05,47.71,47.86,47.64,50,49.7,51.35,50.58,54.34,57.18,51.96,54.78,53.97,54.86,55.87,57.83,59.44,52.22,48.65,51.75,49.68,48.84,34.05,30.16,29.99,24.3,27.28,28.37,28.78,32.26,33.14,34.96,35.85,33.95,35.58,34.93,36.1,35.07,38.03,37.25,37.59,42.41,43.67,46.03,40.2,41,41.72,38.81,39.12,38.8,37.05,44.17,46.21,46.91,46.21,45.88,45.55,46.4,44.34,40.27,38.19,37.48,38.39,40.46,40.49,42.37,46.07,45.82,45.4,44.02,45.53,49.36,48.48,44.78,45.03,52.39,47.56,25.07,26.03,26.44,26.63,25.45,26.78,30.09,29.53,25.68,26.86,26.49,26.07,25.94,24.89,24.29,24.04,26.54,28.38,26.11,26.09,27.03,25.45,26.33,26.58,26.75,28.33,27.59,26.6,25.55,25.56,24.56,23.82,23.12,22.37,20.37,17.08,15.92,13.27,15.66,17.45,17.83,17.77,18.55,24.23,22.02,22.17,20.23,16.9,19.49,212.6]@市盈率@市盈率