[2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[69.58,69.02,66,74.86,74.62,77.78,72.27,68.59,71.84,70.43,55.53,61.19,57.04,56.9,58.03,63.73,60.39,58.78,54.73,56.24,55.11,62.97,62.31,59.77,58.28,58.22,65.79,65.9,62.14,61.93,60.92,67.02,69.05,67.36,61.99,62.33,61.93,61.76,63.52,61.71,61.71,61.54,61.54,61.43,54.25,56.17,56.17,57.7,57.7,64.82,64.82,69.51,69.51,67.59,67.59,69.96,69.96,68.6,68.6,70.47,70.47,70.24,70.24,79.45,89.91,99.63,99.63,85.72,85.72,46.46,44.6,44.6,45.68,45.68,42.02,42.02,44.47,44.47,45.02,45.02,45.26,45.26,44.54,44.54,45.99,45.99,46.78,46.78,47.09,47.09,46.37,46.37,48.05,48.05,32.98,33.63,33.28,34.59,34.59,34.81,35.41,35.41,33.66,33.66,35.76,36.94,36.94,30.78,30.78,29.98,29.98,29.88,29.88,30.73,30.73,30.9,30.9,32.65,32.65,33.24,33.43,32.88,32.88,36.43,45.73,45.73,44.41,47.15,47.15,50.03,50.03,49.61,49.61,49.58,49.72,51.26,49.25,56.72,53.76,53.76,51.64,51.64,62.95,62.95,63.05,61.42,62.1,62.1,64.09,41.96,43.09,40.75,40.75,40.31,40.31,41.48,41.27,45.36,43.9,45.97,45.97,50.1,50.1,47.82,47,47.03,47.03,45.56,45.56,44.68,40.99,40.99,41.9,41.37,41.37,39.13,38.39,38.39,38.7,36.38,36.38,35.76,35.76,35.36,35.14,35.14,35.71,36.69,34.76,34.88,33.9,33.9,33.21,33.21,32.97,32.97,33.17,31.65,30.95,32.06,32.06,31.17,31.17,33.15,40.85,40.85,41.19,37.89,38.32,41.43,48.73,46.1,40.24,37.53,37.25,37.9,34.02,33.45,33.69,33.98,33.89,34.02,33.57,32.92,31.94,35.69,35.85,35,33.73,32.27,31.53,32.14,31.78,30.84,37.69,38.14,38.6,38.09,37.09,36.29,36.38,35.23,36.98,37.08,36.73,37.78,36.53,37.68,37.68,39.33,39.38,39.63,38.08,35.98,35.93,36.28,36.73,36.53,35.28,33.73,35.08,38.38,38.38,42.24,39.99,30.88,27.52,124.25,128.76,130.56,142.49,138.66,139.34,142.49,136.86,139.34,142.26,143.61,143.61,147.44,162.3,160.95,155.32,158.25,155.32,153.97,155.54,162.07,183.01,180.31,150.37,147.22,159.37,159.37,150.59,152.39,191.11,194.94,220.37,239.52,246.95,244.92,238.62,222.64,242.9,239.75,223.33,215,225.58,220.4,218.6,214.33,213.42,209.37,193.84,193.16,179.88,194.74,207.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,175.91]@市盈率@市盈率