[2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[40.49,40.83,42.13,42.35,39.63,44.97,46.91,44.52,44.71,45.34,45.9,43.51,42.36,44.58,45.17,46.32,48.43,47.91,48.8,52.48,46.92,46.37,46.84,42.21,42.71,42.99,40.57,38.64,37.52,39.06,39.97,39.32,39.09,40.27,34.4,34.07,36.66,36.59,32.95,31.23,31.5,30.73,28.03,28.89,29.3,29.69,29.69,30.45,30.45,30.59,30.59,31.09,31.09,32.03,32.03,33.52,33.52,34.2,33.24,33.24,34.37,37.59,33.59,33.33,33.8,33.8,33.38,33.38,34.08,34.08,31.46,31.02,30.41,30.41,29.72,29.72,28.81,25.25,25.25,25.87,26.15,25.6,26.31,24.9,24.56,27.51,27.51,28.01,27.82,27.82,29.28,29.28,31.73,31.49,32.9,40.16,39.64,36.97,39.11,39.11,36.75,36.75,34.72,34.72,47.04,47.04,47.8,47.8,48.97,48.97,49.55,46.63,46.63,46.18,50.17,51.25,52.29,52.29,53.57,53.62,55.87,55.87,58.9,58.9,60.95,60.42,60.73,73.19,75.61,75.61,67.7,67.7,71.13,71.73,61.14,61.14,55.45,55.45,54.85,84.48,69.17,76.25,74.69,69.22,66.96,69.36,69.36,75.4,78.22,85.89,84.55,79.92,79.92,80.59,79.11,79.11,81.34,81.34,76.77,78.47,78.47,78.94,78.94,56.6,56.54,56.54,51.48,53.55,53.55,53.95,53.95,55.3,55.07,55.07,51.9,45.12,45.12,44.68,44.68,45.29,45.29,44.01,44.01,43.6,43.6,48.99,48.99,47.93,47.18,47.18,44.59,44.59,45.57,46.01,48.07,50.15,50.15,53.23,53.23,48.83,48.83,51.91,54.67,50.17,50.17,57.1,45.36,47.27,45.08,43.61,43.84,43.73,36.57,35.53,33.81,34.54,34.87,35.32,35.03,36.06,37.55,36.99,38.17,39.94,40.54,40.86,40.25,38.82,35.11,34.82,36.21,35.59,35.41,32.24,32,32.57,31.12,29.52,30.25,30.56,33.75,34.46,36.04,37.94,37.09,37.43,35.44,33.91,33.57,33.59,31.13,31.86,31.79,31.94,29.13,27.17,27.41,26.21,25.95,25.49,24.24,25.17,23.16,28.47,29.94,30.23,28.56,29.5,31.59,31.32,30.04,31.96,34.06,32.31,30.33,32.37,30.54,31.31,34.34,34.67,32.3,31.24,30.95,31.76,29.8,29.71,29.91,27.34,28.88,28.92,28.09,29.12,33.25,35.47,34.06,34.05,35.23,34.88,34.06,34.82,35.75,34.87,37.42,40.66,40.04,40.65,42.08,40.61,39.93,39.24,38.12,38.06,39.4,35.44,34.05,72.47,69.87,69.66,67.67,74.26,73.31,70.69,76.21,75.92,75.69,76.11,72.31,70.69,70.19,71.13,74.28,74.42,70.8,70.74,76.3,72.7,76.79,75.8,78.59,73.92,61.06,59.11,55.9,56.68,55.35,55.41,52.05,50.23,49.91,44.51,43.91,43.91,48.55,48.05,53.03,51.24,52.29,52.73,51.49,50.25,47.54,45.34,31.52,32.45]@市盈率@市盈率