[2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[26.68,29.85,29.56,24.99,26.12,26.18,27.03,26.22,26.16,27.03,27.25,22.26,23.02,21.11,21.09,24.27,23.06,22.32,21.78,20.71,20.93,20.83,18.3,18.39,18.02,18.98,19,16.6,17.1,16.38,16.76,16.69,16.97,17.81,17.47,16.92,17.45,17.11,18,18.63,18.66,18.66,18.79,18.79,18.41,16.86,16.86,17.35,17.63,17.63,18.34,19.05,19.05,18.97,18.97,19.8,19.8,20.37,20.37,19.71,19.71,19.61,21.42,21.42,20.92,20.92,21.49,21.49,22.55,22.55,15.68,16.35,16.35,16.56,18.31,18.11,18.11,20.13,20.13,18.88,18.88,17.92,17.92,18.18,17.17,17.17,17.33,17.33,17.2,16.99,16.74,16.74,15.96,15.96,17.11,17.11,16.63,16.63,16.38,16.38,18.46,18.46,18.65,18.65,17.38,17.38,17.61,17.61,17.38,17.38,16.63,16.35,16.35,16.61,16.61,16.36,16.36,15.72,15.36,15.39,15.39,15.65,15.65,15.76,16.19,16.19,16.69,16.49,16.5,17.01,17.01,16.78,16.78,14.2,14.2,14.52,14.52,15.62,15.39,15.39,15.84,15.84,15.93,15.93,15.5,15.5,17.63,16.06,15.61,15.61,17.69,17.17,15.51,15.51,15.5,15.5,14.87,15.14,14.68,14.68,14.36,14.36,21.65,21.65,21.28,21.28,22.19,22.19,22.02,22.54,22.54,22.56,22.88,23.6,23.6,28.27,23.42,22.21,22.21,22.36,21.57,21.57,21.68,21.53,20.85,21.03,21.03,20.59,21.23,21.89,23.69,23.69,21.29,21.53,21.53,20.81,20.61,20.57,20.19,20.19,19.09,19.09,19.31,19.11,18.83,18.83,19.4,19.68,19.68,19.31,19.31,19.93,20.32,20.1,19.94,19.98,19.69,19.92,19.69,16.62,16.64,16.82,16.91,16.89,16.99,17.22,17.09,17.22,16.72,16.88,17.57,17.53,16.61,17.57,17.78,23.65,25.35,23.85,23.69,23.37,24.65,19.86,19.64,20.09,24.12,23.77,23.81,24.55,25.63,25.28,23.63,22.46,21.91,21.24,21.24,20.57,20.14,18.34,18.89,19.24,19.36,20.36,18.91,18.6,17.48,17.4,17.65,16.99,16.28,15.07,68.67,67.68,66.84,68.21,70.34,70.57,72.32,69.2,71.03,74.38,74.22,76.2,103,91.81,91.89,85.26,87.55,82.6,77.57,77.88,82.52,78.87,94.63,92.65,91.73,101.48,100.34,104.29,107.8,100.03,98.66,102.31,96.68,94.47,85.49,83.74,84.27,88.84,86.4,87.01,96.68,102.24,104.29,162.91,157.2,139.46,139.77,124.16,131.47,120.28,110.76,111.53,30.09,28.82,29.13,29.02,29.74,28.1,27.65,31.66,30.31,28.29,28.65,26.81,26.14,26.06,26.36,26.32,26.57,26.09,27.23,27.81,30.31,30.1,29.4,31.01,31.3,32.07,30.76,32.09,29.57,28.89,30.2,41.3,45.58,33.41,27.67,27.27,22.67,26.56,31.79,32.64,32.72,38.27,35.45,39.24,37.73,38.39,29.43,35.59,52.49]@市盈率@市盈率