'2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@26.68,27.73,27.73,28.06,28.98,28.75,28.58,29.04,29.51,29.85,30.09,30.54,29.56,28.8,29.07,28.8,27.32,27.77,28.91,25.56,24.99,25.12,25.03,25.03,25.52,26,26.46,26.26,26.74,26.64,26.12,25.94,26.72,26.18,26.38,26.42,27.03,27.13,27.17,26.86,27.75,28.57,27.39,25.44,26.22,26.16,26.02,26.82,27.03,26.3,26.28,27.25,27.15,27.37,28.01,26.42,23.77,24.11,22.26,22.78,22.58,23.02,23.02,22.84,23.47,22.78,23.18,22.28,21.25,21.11,21.7,22.26,21.09,21.78,22.06,24.27,25.22,23.67,23.31,23.59,23.45,23.47,23.53,23.06,22.9,22.22,22.32,21.78,21.01,20.85,20.71,21.33,20.93,21.37,21.42,21.52,21.44,20.71,20.93,20.37,20.65,20.83,20.49,20.69,21.19,18.98,18.83,18.67,18.35,18.3,18.39,18.7,18.3,18.39,18.65,17.98,18.02,18.17,18.47,18.21,18.05,18.33,18.44,18.33,18.98,18.93,19,18.48,18.66,18.12,18.23,18.33,16.6,16.22,16.25,17.1,17.04,16.47,16.83,17.42,16.88,16.79,16.24,16.38,16.19,16.33,16.76,16.69,17.06,17.31,16.97,16.92,16.79,16.67,17.17,17.35,17.31,17.67,17.81,17.9,17.26,17.47,17.56,16.9,16.92,17.49,17.74,17.33,18.06,18.4,18.18,17.86,17.45,17.58,17.06,17.11,17.22,17.36,19.11,19.39,18.41,18.11,18.31,18,18.4,18.63,17.81,17.36,17.36,17.51,17.79,17.79,18.36,18.36,18.7,18.7,18.43,18.43,18.18,18.18,18.45,18.66,18.66,18.4,18.4,18.88,18.79,18.79,18.29,18.29,18.34,18.41,18.13,18.13,18.24,18.24,18.34,18.34,18.04,18,18,17.29,17.29,16.99,16.86,16.86,17.35,17.63,17.63,17.75,17.75,17.99,18.04,18.04,18.06,18.06,18.48,18.45,18.45,18.52,18.52,18.34,18.64,19.36,19.05,19.05,18.77,18.77,19.09,19.09,18.97,18.97,19.16,19.16,19.52,19.52,19.8,19.8,20.03,20.03,18.88,18.88,20.37,20.37,20.25,20.25,19.55,19.55,19.25,19.25,19.41,19.91,19.91,19.78,19.78,19.66,19.66,19.71,19.71,19.87,19.87,19.94,19.94,19.61,19.93,20.46,20.46,21.23,21.23,21.42,21.42,21.17,21.17,21.21,21.46,21.26,21.58,21.58,21.73,21.73,20.92,20.92,21.41,21.41,20.98,21.49,21.49,21.41,21.41,21.42,21.42,22.05,22.05,21.6,21.35,21.35,22.12,22.12,21.92,21.92,22.55,22.55,17.65,17.65,17.43,17.43,15.68,16.43,16.06,16.06,16.02,16.02,16.45,16.45,16.19,16.19,16.02,16.02,16.22,16.35,16.35,16.47,16.47,16.29,16.29,16.56,16.53,16.53,16.86,17.3,17.92,18.72,18.72,18.47,18.47,18.71,18.31,18.08,18.08,17.92,17.92,18.21,18.11,18.11,18.3,20.13,20.13,19.93,19.93,19.93,19.93,20,19.79,20.06,20.06,19.59,18.87,18.87,18.88,18.88,18.55,18.55,17.99,17.92,17.92,17.98,17.98,17.53,18.18,17.98,17.98,17.63,17.63,17.82,18.08,18.08,17.38,17.38,17.34,17.46,17.46,17.17,17.17,17.18,17.18,17.09,17.09,17.33,17.33,17.15,16.77,16.77,16.98,16.98,16.74,16.74,16.76,16.93,17.24,17.24,17.2,17.18,17.18,17.25,16.99,16.74,16.74,16.11,16.11,15.21,15.45,15.45,15.31,15.31,15.77,15.77,15.76,15.76,15.96,15.96,16.61,16.5,17.11,17.11,17.09,17.7,16.63,16.63,16.5,16.5,16.28,16.28,16.24,15.86,15.86,16.05,16.11,16.11,16.18,16.18,16.47,16.47,16.38,16.38,18.64,18.65,18.65,18.46,18.46,18.62,18.62,18.65,18.65,18.15,18.1,18.1,18.21,18.21,18.18,18.18,18.08,18.08,17.99,17.69,17.69,17.38,17.38,17.4,17.11,17.11,17.07,17.07,17.3,17.53,17.53,17.61,17.61,17.73,17.53,17.38,17.38,17.42,17.14,16.63,16.78,16.83,16.83,16.75,16.75,17.37,16.6,16.43,16.43,16.36,16.35,16.35,16.61,16.61,16.58,16.58,16.47,16.36,16.36,16.23,16.21,15.72,15.55,15.42,15.42,15.22,15.22,15.28,15.28,15.64,15.64,15.45,15.36,15.36,15.36,15.36,15.39,15.39,15.31,15.28,15.28,15.33,15.33,15.38,15.34,15.34,15.3,15.3,15.55,15.65,15.65,15.64,15.64,15.7,15.7,15.76,15.78,15.96,15.96,16.19,16.19,16.4,16.4,16.44,16.44,16.5,16.5,16.33,16.33,16.06,16.06,16.36,16.36,16.41,16.41,16.69,16.35,16.54,16.54,16.49,16.52,16.52,16.52,16.5,16.67,16.67,16.8,17.32,17.32,17.05,17,17.2,17.2,17.48,17.01,17.01,16.84,16.95,16.78,16.78,16.61,16.61,16.01,16.01,14.42,13.84,13.84,14.03,14.03,14.2,14.2,14.2,14.2,14.59,14.59,14.52,14.52,14.68,14.68,14.63,14.63,14.66,14.66,15.13,15.31,15.31,15.33,15.33,15.65,15.62,15.44,15.44,16.02,15.39,15.39,15.47,14.54,14.54,15.07,15.13,15.13,15.3,15.3,16.16,15.84,15.84,15.59,15.59,15.82,15.93,15.93,15.58,15.58,15.82,15.5,15.5,17.05,17.05,17.05,18.21,17.79,16.94,16.36,18,18,17.63,17.26,17.26,16.64,16.64,16.06,15.61,15.61,15.82,15.24,16.55,16.55,16.15,16.15,16.29,15.7,15.79,15.79,15.68,15.68,17.07,17.07,17.69,16.58,16.87,16.87,17.17,16.26,16.26,16.21,16.21,16.58,15.48,15.48,15.5,15.44,15.44,15.51,15.51,15.41,15.5,15.5,15.5,15.5,15.25,15.25,15.36,15.07,15.01,14.63,14.8,14.84,14.87,14.48,14.93,15.14,15.08,14.85,14.5,14.68,14.68,14.74,14.74,14.68,14.57,14.57,14.51,14.51,14.5,14.53,14.45,14.36,14.36,14.26,14.26,21.44,21.44,21.65,21.65,21.84,21.84,22.37,22.37,22.35,22.35,21.75,21.75,21.44,21.44,21.33,21.33,21.4,21.4,21.3,21.3,21.28,21.28,21.4,21.4,21.56,21.56,22.19,22.19,22.33,22.33,22.54,22.54,23.51,23.51,23.02,23.02,24.37,23.88,23.88,22.84,22.84,22.02,22,22.63,22.63,22.54,22.54,22.56,22.4,22.4,21.89,21.89,22.16,22.37,22.37,22.49,22.49,22.56,22.84,22.63,23.02,22.88,23.14,23.14,24.86,23.6,23.6,22.79,22.93,22.93,23.16,23.16,23.58,23.58,24.02,26.42,26.42,29.06,29.06,28.27,25.44,23.63,23.42,22.28,22.28,22.17,22.21,22.21,22.36,22.43,22.43,22.34,22.3,22.3,22.08,22.12,22.12,22.21,22.21,21.53,21.53,21.57,21.57,22.01,22.01,22.1,22.1,21.68,21.6,21.62,21.53,21.11,21.29,21.29,20.61,20.5,20.22,20.37,20.22,20.7,21.4,21.11,21.09,20.79,20.85,20.92,20.92,21.07,21.03,21.03,20.87,20.68,20.59,20.85,20.94,20.76,20.43,20.41,20.41,20.65,20.65,21.23,21.23,21.91,22.24,21.89,22.26,21.97,23.69,23.69,22.9,22.9,22.39,21.86,22.19,22,22.02,21.51,21.29,21.56,21.42,21.53,21.53,21.27,21.09,21.01,21.01,21.56,21.56,20.98,21.03,20.81,20.76,20.76,20.83,20.61,20.72,20.5,20.57,20.21,20.3,19.86,20.06,20.06,19.79,19.86,19.86,20.19,20.32,20.32,20.34,20.19,19.64,19.4,19.09,19.09,19.16,18.23,18.32,18.54,18.87,18.87,18.85,19.49,19.49,19.31,19.35,19.35,18.87,19.11,19.07,19.07,18.89,18.94,18.83,18.83,18.76,18.89,19.57,19.71,19.53,19.4,19.09,19.09,19.46,19.77,19.93,20.01,20.01,20.01,19.42,19.42,19.4,19.68,19.68,19.49,19.62,19.62,19.75,19.75,19.99,19.99,19.68,19.35,19.35,19.2,19.2,19.31,19.31,19.33,19.33,19.57,19.93,19.84,19.9,19.68,20.39,20.12,20.05,19.94,20.32,20.16,19.85,20.1,19.94,19.89,19.98,20.1,19.96,19.92,19.83,19.24,19.33,19.35,19.69,19.89,19.85,19.92,19.92,19.74,19.69,19.56,19.65,16.86,16.61,16.62,16.64,16.59,16.64,16.74,16.72,16.89,16.97,16.88,16.76,16.72,16.82,16.8,16.82,16.91,16.99,16.88,16.89,16.99,17.07,17.13,17.11,17.28,17.47,17.15,17.26,17.22,17.13,17.09,17.11,17.18,17.22,17.44,17.28,17.28,17.18,17.24,17.07,17.05,16.72,16.8,16.89,16.88,16.8,16.7,16.8,16.88,16.84,17.2,17.18,17.57,17.44,17.55,17.53,17.55,16.7,16.61,16.76,16.39,16.41,16.72,16.97,17.22,17.22,17.71,17.57,17.96,17.84,17.78,19.56,21.51,23.65,26.03,28.63,27.13,28.23,28.13,25.33,25.78,25.35,24.42,24.63,23.85,23.69,24.13,25.68,23.37,23.06,22.71,23.04,22.89,21.84,22.13,22.41,24.65,22.67,21.34,21.38,20.9,19.38,19.72,19.88,20.34,19.73,19.86,18.92,19.37,19.66,19.24,19.55,19.77,20.1,19.64,19.16,18.53,20.09,18.61,20.47,23.91,24.12,23.08,22.93,25.22,24.53,24.59,25.49,25.18,23.77,24.14,24.75,23.81,25.2,25.49,25,24.92,24.4,23.65,24,24.55,26.08,25.77,25.63,26.26,25.57,25.28,23.57,23.81,23.77,24.55,24.51,24.42,24.06,23.63,22.53,22.4,22.46,22.36,22.24,21.26,21.38,21.59,21.61,21.59,21.91,22.08,21.03,21.24,20.38,20.79,21.24,21.48,21.26,20.99,21.3,21.16,21.34,20.63,20.57,20.75,19.58,20.14,19.48,20.16,18.65,19.14,19.36,18.87,18.34,18.46,18.46,18.89,18.85,18.91,19.24,19.01,19.36,18.95,19.22,19.26,19.36,19.48,19.26,20.05,19.59,21.55,22.73,21.93,20.36,20.87,19.54,18.91,18.69,18.75,18.6,18.42,18.38,18.54,18.18,17.81,17.52,17.64,17.48,17.4,17.65,17.32,17.44,16.99,17.18,16.91,16.99,16.6,16.71,16.83,16.89,16.28,16.05,14.91,15.07,15.52,59.46,61.51,62.42,68.67,69.96,67.75,67.68,69.35,67.91,66.84,67.45,67.3,68.36,68.29,69.43,66.54,68.44,68.21,68.51,69.05,70.34,70.57,71.71,72.32,70.19,70.34,68.82,69.73,70.49,69.73,68.97,69.2,70.11,71.1,71.03,78.11,76.74,77.35,77.95,77.12,74.76,74.99,74.38,75.37,76.36,74.22,79.1,76.89,76.2,74.3,80.09,88.08,96.91,93.03,99.27,93.64,103,95.62,96.76,91.81,93.18,90.52,88.69,91.89,82.67,82.6,83.36,82.14,83.82,83.59,83.82,85.26,83.51,85.8,87.55,88,90.82,86.48,86.33,88.84,84.2,82.29,82.6,84.58,84.27,77.57,77.88,79.4,79.17,82.52,90.74,88.38,85.95,88.16,87.24,82.37,78.87,78.18,86.02,94.63,89.98,93.1,92.65,92.65,91.28,86.18,81.23,83.36,91.73,100.94,99.42,99.73,101.71,98.66,108.56,103.3,101.48,108.1,100.03,100.34,110.38,101.93,104.29,107.8,109.17,111.07,109.85,115.71,112.44,111.53,103.23,100.03,100.94,102.7,98.66,100.94,99.73,102.31,95.08,97.82,103.46,101.33,100.87,100.79,97.06,96.68,97.29,94.25,94.47,92.19,92.57,88.76,89.14,88.84,87.09,88.31,85.49,84.27,85.72,83.74,81.76,81.23,84.27,85.26,83.51,83.05,83.89,85.87,85.95,87.77,88.84,88.46,87.47,86.4,86.71,87.55,87.01,95.69,97.14,93.79,93.56,97.21,96.68,102.24,108.41,108.63,104.29,114.72,126.22,138.86,152.71,155.6,171.13,169,162.91,154.54,159.79,157.2,141.52,139.24,135.89,131.93,132.77,139.46,140.84,135.13,139.77,145.1,142.13,135.51,124.32,130.18,130.41,124.16,124.24,129.11,128.96,129.64,128.2,131.47,126.37,128.5,120.28,118.3,118.68,117.84,110.76,111.68,111.15,106.58,111.53,108.33,28.94,33.11,31.68,32.54,34.07,33.56,32.09,31.17,30.09,29.31,29.31,28.82,29.13,29.94,30.13,29.02,27.67,28.12,29.57,29.74,29.31,28.78,28.1,27.65,28.57,28.14,28.39,29.39,29.41,31.66,30.76,31.85,30.84,30.64,29.68,30.05,30.13,29.41,30.31,29.37,29.49,28.29,28.25,28.65,28.37,28.22,28.25,28.2,27.73,26.81,27.08,26.67,26.14,26.24,26.06,26.61,25.83,25.4,26.38,26.61,26.36,26.32,26.85,26.57,26.14,26.38,26.57,26.9,26.26,25.91,25.91,26.2,27.04,26.63,26.09,26.43,26.76,27.23,27.38,27.44,27.35,27.09,28.1,27.81,28.16,27.05,26.41,29.05,29.65,30.48,29.86,30.31,30.08,30.41,30.1,29.4,29.86,30.19,31.01,32.04,31.38,29.52,29.03,28.95,31.84,31.3,31.76,31.41,32.07,31.15,32.4,31.41,30.78,31.21,30.9,30.28,30.76,31.11,31.19,32.09,31.05,30.12,29.57,29.71,29.63,29.43,28.66,29.89,28.76,28.22,28.89,29.63,30.34,30.2,28.76,30.48,30.28,30.24,30.5,32.58,35.83,34.13,37.54,41.3,42.73,47.01,45.58,41.02,39.77,35.79,33.31,34.36,34.5,34.21,33.41,31.19,29.23,27.67,27.27,25.66,23.09,22.67,21.8,23.98,25.03,26.34,26.56,27.35,30.1,31.79,31.95,30.54,32.14,32.64,32.03,31.17,32.72,34.46,35.1,38.27,36.66,35.34,36.72,36.17,36.33,35.77,35.38,35.45,36.03,39.24,37.52,37.02,34.29,37.73,40.21,39.62,38.15,41.56,39.08,38.39,35.53,32.7,29.43,32.38,35.61,35.73,33.97,34.01,34.5,35.53,35.59,50.53,49.48,52.49,51.67,50.39,51.5,48.71,48.18,47.49,48.16,48.96,49.65,48.46,49.4,47.19,46.8,47.49,47,50.42,51.69,50.39,49.62,47.69,46.03,43.46,44.32,45.06,45.23,45.86,46.25,44.92,43.68,43.68,41.17,41.33,42.49,41.39,42.22,42.47,42.41,41.72,41.14,41,39.67,40.89,40.48,41.72,41.86,41.08,41.33,40.37,39.98,39.84,40.25,39.56,38.57,39.15,39.79,39.73,40.81,40.89,40.2,39.15,38.46,38.18,37.91,38.46,37.96,38.29,38.16,37.71,36.91,39.32,40.25,37.11,49.05,46.6,46.09,46.91,47.67,47.43,48.5,49.81,48.54,47.98,46.16,46.12,49.05,51.68,56.3,59.38,53.44,50.92,52.96,51.82,51.16,51.71,52.61,53.58,55.89,55.86,55.86,61.72,59.8,60.52,64.55,64.73,64.32,65,65.68,65.11,66.84,67.67,68.5,75.35,68.16,69.29,67.26,67.11,68.91,67.44,64.92,66.77,64.7,64.62,64.25,65.26,66.31,67.75,67.33,66.5,66.58,66.69,65.07,64.09,61.8,62.36,63.27,63.79,62.25,62.93,62.48,63.57,63.79,56.91,57.09,59.47,59.39,59.13,57.09,57.06,59.31,58.94,59.54,59.65,61.16,60.74,60.07,59.39,58.67,59.39,61.42,61.54,62.48,61.72,62.7,62.93,63.04,62.44,62.06,62.4,63.23,63.49,63.38,64.73,67.86,69.82,72.79,68.35,67.41,68.12,66.13,66.84,66.99,66.65,66.16,66.54,66.8,67.29,67.97,66.13,65.07,64.47,63.72,64.32,64.09,63.83,64.7,64.92,66.2,56.68,57.32,58.94,64.85,63.91,65.49,62.1,61.87,60.78,60.86,61.65,63.19,63.19,64.58,66.2,67.41,67.07,66.16,65.11,65.45,65.07,71.58,78.73,79.86,87.84,89.46,98.42,95.9,87.88,88.22,92.4,96.88,93.68,97.97,107.75,87.93,80.42,82.32,79.1,79.68,80.94,83.76,85.45,94,103.41,107.16,104.24,114.67,121.11,110.31,106.57,112,104.09,110.13,108.23,103.94,102.04,101.97,99.46,98.2,100.26,106.76,110.93,106.85,101.48,101.79,103.63,107.4,104.06,98.11,98.82,95.41,98.05,98.66,98.72,97.19,96.18,109.93,108.42,110.98,110.95,112.21,114.25,119.34,117.31,112.25,112.53,116.92,116.78,112.39,108.67,113.76,120.12,122.01,118.64,130.51,138.66,134.52,127.77,120.71,121.2,123.28,119.06,117.13,117.03,114.46,114.99,113.62,112.92,111.27,112.71,115.27,113.16,115.3,110.32,107.47,105.72,106.17,107.02,101.43,103.36,103.96,103.05,106.35,106.1,112.18,111.59,116.3,112.54,112.94,111.88,110.43,112.72,113.45,114.99,114.51,114.55,114.55,115.68,118.2,116.92,113.49,112.47,113.16,108.24,109.62,110.57,107.87,109.26,112.18,117.18,114.18,111.26,109.33,110.1,115.28,114.95,114,111.78,112.76,110.86,109.44,109.37,106.67,107.8,108.42,108.56,113.6,115.68,115.57,112.03,111.41,110.06,112.4,123.64,123.85,123.38,124.8,135.46,128.31,126.26,126.04,128.12,122.39,123.96,121.26,125.97,123.64,120.1,117.91,114.48,115.02,113.13,116.04,116.85,114.22,115.53,115.61,114.62,114.18,115.32,117.43,116.7,116.52,112.61,109.29,109.99,112.72,112.32,112.91,113.13,114.22,110.43,109.77,107.8,108.09,104.66,102.51,98.46,101.19,102.51,102.21,101.63,102,99.48,100.13,97.69,94.55