[2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[84.5,79.68,99.19,115.77,102.89,84.33,86.31,98.37,91.97,73.7,75.61,69.21,72.91,76.06,75.42,73.33,70.74,70.37,69.39,69.36,68.41,73.82,74.85,70.35,73.09,60.72,62.55,66.48,69.44,70.06,76.99,89.37,84.58,92.25,78.35,79.83,72.16,75.12,75.28,75.28,73.8,73.8,71.15,71.15,62.74,65.16,67.03,67.03,70.92,72.9,72.9,73.56,73.56,79.68,78.16,78.16,82.79,88.51,88.51,122.04,105.61,105.61,113.56,113.56,94.13,94.13,85.82,90.48,87.55,90.43,85.77,89.57,89.57,113.88,113.88,112.05,112.05,111.48,111.48,95.76,95.76,93.65,93.65,89.28,89.28,92.21,90.72,90.72,89.9,89.9,90.57,90.57,90.14,90.14,93.55,98.06,98.06,96.85,96.85,89.7,89.7,89.7,90.92,90.92,88,88,93.72,96.06,96.06,96.06,111.55,124.7,110.88,113.53,113.53,127.51,133.91,133.91,134.06,134.06,118.15,118.15,113.01,119.56,124.7,111.45,111.45,98.45,98.45,104.02,104.02,116.39,116.39,109.99,109.99,109.84,109.84,105.26,105.26,95.65,95.65,91.7,91.7,91.7,96.17,90.5,90.5,90.46,95.46,96.79,100.7,103.85,103.85,99.18,99.18,79.88,79.88,89.32,89.32,90.74,90.74,87.78,89.51,89.51,87.58,87.58,87.46,87.46,85.21,85.21,99.16,99.16,99.66,99.66,99.99,99.99,99.39,89.55,91.22,91.49,90.94,89.79,88.45,77.82,78.53,80.32,80.32,74.92,75.08,71.5,69.12,69.04,66.33,65.38,60.13,61.88,61.88,59.06,58.23,56.87,57.95,55.17,55.17,55.64,55.64,57.07,56.91,56.64,57.75,58.15,58.07,56.44,57.84,56.19,57.16,57.84,59.02,59.99,61.82,60.96,62.42,61.16,60.45,58.93,58.18,56,57.06,58.48,60,60.05,59.74,55.11,55.2,55.2,53.39,51.04,50.9,52.27,56.11,57.87,58,57.63,55.51,57.77,58.28,60.59,61.1,64.76,60.69,56.57,55.37,57.17,58.14,57.17,54.21,51.48,53.56,55.74,54.81,56.89,56.57,60.13,46.81,79.72,81.75,85.97,94.43,96.05,96.21,105.23,88.41,91.5,100.28,99.71,122.95,101.17,101.09,106.21,112.63,112.79,118.24,100.93,100.28,103.61,90.93,94.02,91.5,85.89,96.13,95.81,94.1,95.4,97.76,100.11,99.55,98.33,100.11,98.65,104.18,109.38,115.23,106.94,113.68,118.72,121.16,121.24,115.8,112.55,112.38,113.52,105.64,138.79,130.02,117.34,129.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率