[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[29.72,38.31,37.93,39.43,37.48,41.23,54.12,48.14,40.55,43.25,40.19,41.71,43.58,37.44,36.93,36.94,31.72,32.9,32.7,30.43,29.56,29.41,29.89,31.05,27.73,26.18,26.15,26.4,27.1,26.89,30.81,31.27,27.49,26.56,26.22,26.53,27.27,26.68,26.68,26.64,26.64,26.79,26.79,23.62,24.54,25.26,26.89,28.09,28.09,28.47,29.43,29.1,29.1,29.44,27.86,27.86,29.95,29.42,29.42,30.05,30.05,28.7,25.56,25.56,24.61,24.61,25.14,24.44,25.68,25.68,25.63,25.63,25.13,25.13,26.01,26.01,24.74,24.74,25.21,25.21,24.9,24.9,26.4,25.69,25.69,23.82,26.9,25.97,25.97,26.39,25.02,25.02,25.65,25.65,25.18,25.18,26.56,26.93,26.93,25.66,25.66,27.47,27.58,27.58,26.22,24.1,24.24,24.24,23.74,23.3,22.92,22.92,23.99,23.99,24.54,24.54,24.41,24.41,25.01,24.59,24.42,21.4,21.4,21.74,21.74,25.47,25.47,25.13,25.13,27.46,27.46,26.93,23.2,23.2,22.85,22.25,22.22,22.22,23.07,22.35,22.35,20.24,20.24,20.21,20.21,20.91,20.99,21.42,21.42,21.77,21.77,24.8,24.8,24.09,24.09,26.69,26.69,25.62,25.86,25.86,25.12,25.12,26.39,25.15,25.15,26.33,26.33,25.65,25.65,21.27,21.27,22.35,22.41,22.41,22.81,22.44,22.98,22.98,22.77,22.56,23.25,23.25,23.59,24.9,24.9,22.01,22.01,20.41,20.53,20.05,18.64,18.5,17.28,18.42,18.42,18.67,18.54,18.8,19.21,19.21,18.59,18.59,18.9,18.9,19.02,19.02,18.97,19.39,19.76,20.21,19.77,17.21,20.13,17.75,18.07,18.11,18.27,17.4,16.65,16.94,16.62,16.32,15.45,15.46,14.75,14.6,15.13,15.02,15.58,16.16,16.12,16.31,16.82,16.64,16.03,15.6,14.14,14.38,14.55,15.04,15.37,14.61,15.81,15.83,16.08,16,15.89,15.81,14.87,15.68,15.79,16.15,16.5,16.09,14.17,14.43,14.34,14.33,14.58,14.45,15.86,13.23,12.96,13.49,13.51,13.59,13.66,13.74,14.04,13.55,13.38,13.66,13.32,13.29,13.55,13.51,13.49,13.41,13.48,13.36,13.26,13.4,13.99,12.99,13.08,12.24,11.86,13.47,13.13,12.64,12.72,13.04,13.23,13.12,13.51,13.68,14.04,13.47,13.26,12.92,12.67,12.9,13.8,14.2,14.5,14.09,14.44,14.27,14.09,15.22,15.12,14.23,13.16,13.87,20.84,22.85,22.85,22.16,24.54,23.11,22.48,23.08,23.54,24.03,23.01,21.53,21.79,21.65,22,20.31,21.64,24.58,23.63,22.92,23.06,30.69,33.75,36.77,31.25,35.4,33.92,33.82,33.12,31.21,29.74,29.74,28.92,28.31,24.32,24.03,19.66,22.21,26.37,26.71,26.13,26,27.66,31.48,29.02,27.61,24.9,25.84,28.55]@市盈率@市盈率