[2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[44.66,42.16,48.86,49.68,43.98,52.51,53.81,53.95,63.37,65.43,64.96,58.61,52.47,54.95,51.43,53.24,59.3,57.66,53.74,52.01,47.35,56.87,55.47,53.31,54.31,52.88,54.91,54.3,47.11,45.24,44.68,45.78,46.31,49.53,54.82,55.48,53.27,58.32,57.8,56.12,56.61,63.31,63.31,65.28,65.28,65.71,65.71,64.06,65.73,66.72,64.25,64.25,67.09,67.09,72.26,72.26,71.55,72.19,72.19,72.09,64.7,66.79,60.84,60.84,63.45,69.13,69.13,67.21,67.77,66.46,67.83,67.83,63.81,63.81,60.99,60.99,60.55,60.55,60.29,60.29,61.93,61.93,61.93,61.93,61.02,61.02,59.72,59.72,63.51,63.51,66.83,64.18,64.18,66.9,72.36,72.36,71.48,71.48,75.2,75.2,79.02,75.27,75.27,71.44,71.44,64.43,63.67,63.67,65.24,61.4,63.5,63.5,66.98,65.86,61.99,70.06,70.06,78.13,77.01,77.01,74.55,74.55,70.71,70.71,62.75,62.75,64.49,64.49,69.87,71.52,71.52,72.25,72.25,68.83,68.83,59.47,59.47,60.2,60.76,61.35,47.45,50.76,54.47,54.47,58.13,58.13,68.59,71.8,77.11,78.48,84.79,84.79,90,90,86.83,86.83,89.52,97.19,97.19,99.78,99.78,106.82,106.82,105.64,105.64,104.24,104.24,101.62,101.62,104.71,105.53,66.77,66.77,67.62,71.08,78.35,78.35,84.58,82.37,87.89,84.79,83.78,78.13,80.59,82.81,86.23,87.98,87.36,95.73,99.53,94.51,92.23,77.43,75.21,77.04,65.76,65.76,59.88,59.88,65.55,67.74,65.53,67.91,68.26,75.37,74.43,61.96,61.46,76.4,80.92,82.2,85.04,76.58,79.41,87.59,83.77,84.39,70.71,72.1,66.79,67.5,71.15,71.33,70.29,58.19,58.39,60.08,56.54,65.27,60.41,64.98,68.25,66.49,75.79,70.55,68.12,64.3,67.55,65.79,68.23,66.45,64.39,61.82,59.02,58.57,59.07,59.18,56.48,48.38,45.15,46.75,46.84,52,52.99,47.7,54.62,48.1,57.08,56.93,55.64,54.46,56.74,56.64,57.11,61.2,62.25,63.05,63.52,63.75,63.05,62.37,63.17,66.24,66.07,66.49,69.19,70.51,69.19,68.09,69.78,67.59,75.17,59.08,53.39,49.08,51.32,54.69,55.79,55.04,57.33,57.88,58.01,56.66,55.61,55.14,56.98,58.13,58.91,59.73,58.96,59.28,58.78,61.9,61.48,55.74,59.16,57.33,53.07,54.61,68.56,68.29,70.09,68.95,72.58,71.38,70.15,74.4,74.82,73.8,75.75,74.64,73.06,71.02,72.04,53.59,52.71,51.17,51.41,49.26,47.85,53.9,54.47,52.18,52.07,41.11,43.51,44.3,46.54,45.93,45.12,45.12,45.82,45.65,39.94,38.94,38.72,39.87,41.83,41.96,41.1,40.69,40.4,41.41,40.13,42.29,42.5,43.57,43.23,27.31]@市盈率@市盈率