'2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@43.79,43.37,44.1,44.51,43.22,44.06,39.65,39.01,39.6,43.56,43.42,43.19,43.79,43.65,44.69,43.34,43.92,40.34,41.68,41.77,40.98,39.29,39.68,39.43,43.37,43.56,44.79,43.34,44.45,43.64,41.59,43.49,43.53,39.45,40.19,40.31,40.92,42.44,40.5,36.57,35.96,35.69,36.18,36.68,36.58,36.56,37.4,37.09,36.38,36.31,37.04,36.47,37.22,37.49,37.27,38.94,38.82,38.72,38.84,39.08,39.57,36.65,37.07,37.66,37.89,37.23,37.3,38.59,38.66,37.33,36.65,37.13,36.38,36.97,37.51,41.25,38.88,38.86,38.51,38.44,38.99,37.27,38.17,38.02,36.84,36.84,36.93,36.93,36.5,37.44,37.44,37.63,37.63,37.13,37.13,37.08,37.08,36.47,36.47,37.22,37.22,37.48,37.48,37.81,37.81,37.52,37.52,38.15,38.15,38.08,38.08,38.53,38.03,38.03,38.17,38.17,38.51,38.51,37.75,37.75,38.25,38.25,37.6,37.6,37.24,37.24,37.07,37.69,38.29,38.69,39.08,38.72,38.72,40.1,42.11,42.11,41.08,41.08,42.51,42.03,42.03,43.72,48.09,48.09,52.9,52.9,54.32,54.32,53.43,53.43,52.17,52.17,53.57,53.57,53.71,53.71,53.34,53.43,53.43,54.98,58.28,58.28,61.32,61.32,60.32,60.32,61.44,61.99,61.99,61.29,61.29,67.42,66.83,66.48,67.49,73.72,71.65,71.65,71.03,71.03,72.13,72.13,74.72,74.72,78.4,75.62,75.62,77,77,75.1,75.37,73.14,73.14,68.91,68.91,70.6,70.6,71.65,72.12,74.36,73.03,73.03,66.83,66.97,66.97,67.52,67.52,68.87,70.96,70.96,68.41,62.83,62.83,40.93,42.57,42.57,42.84,42.84,42.45,43.29,43.74,43.74,43.04,43.04,42.04,42.84,42.84,42.04,40.79,42.24,42.24,44.01,44.01,43.69,43.69,44.09,44.09,43.04,44.14,45.34,45.34,45.74,45.74,45.54,44.86,46.64,47.13,47.13,48.48,47.68,47.4,47.4,47.23,47.23,48.51,48.51,49.43,49.43,49.33,49.51,49.51,51.33,50.02,51.73,51.73,51.39,51.76,52.44,52.44,51.22,51.22,51.9,51.9,52.15,51.05,51.05,51.61,51.1,51.1,49.99,49.99,54.24,57.48,57.48,58.36,58.36,57.65,59.84,59.84,62.94,62.94,62.62,62.62,62.38,62.65,62.65,64.35,64.35,68.06,68.06,67.98,67.98,68.06,68.06,68.23,66.34,66.34,63.81,62.87,62.87,66.36,66.36,67.47,67.47,68.66,68.66,74.29,80.8,80.36,80.36,75.19,74.97,74.97,74.03,75.29,75.29,73.18,73.18,73.32,76.28,82.69,81.67,85.08,81.67,81.67,79.04,79.04,78.29,78.29,81.67,85.21,85.21,86.07,86.07,81.86,82.47,82.47,81.28,81.28,89.41,85.74,85.74,83.58,83.58,85.5,85.5,85.26,85.26,81.32,81.32,80.01,80.01,78.62,78.62,82.74,82.74,83.57,83.57,82.94,82.94,82.71,82.71,83.27,83.27,82.59,84.49,84.49,84.91,86.7,86.7,88.02,88.02,84.41,84.41,82.26,82.26,83.09,83.09,82.94,83.57,75.21,75.21,64.98,64.98,58.48,52.64,52.64,47.38,49.09,49.09,47,47,45.44,45.52,45.52,43.82,43.82,43.14,43.14,41.13,41.13,40.16,40.16,38.69,42.56,42.56,40.48,40.48,42.02,42.02,46.23,44.8,44.8,45.46,45.46,44.11,44.11,42.36,42.36,41.71,41.71,42.74,41.31,41.31,41.29,41.29,40.98,40.98,42.45,42.45,42.55,43.42,43.42,42.9,42.5,42.5,42.99,42.33,41.25,41.53,41.53,42.39,42.39,43.95,43.95,47.62,47.62,46.49,46.49,48.28,48.28,48.93,48.93,51.13,50.16,50.16,48.6,47.08,47.11,47.11,46.6,46.6,47.9,47.9,47.01,47.01,47.55,47.68,47.25,47.58,47.58,47.09,46.66,46.66,49.06,49.06,49.25,49.25,47.73,46.71,46.98,46.62,46.62,45.6,45.6,42.21,37.99,35.57,35.57,36.78,37.81,37.81,37.86,39.07,39.07,39.12,39.72,39.72,39,38.94,40.48,40.48,41.29,41.13,41.13,41.91,41.91,41.66,41.66,42.44,41.71,41.71,42.9,42.9,41.74,37.81,37.81,41.25,41.25,42.41,42.41,42.09,42.09,42.15,42.15,41.79,41.79,39.45,39.45,40.04,40.04,40.13,40.13,38.53,38.53,37.3,35.27,35.8,35.8,34.95,35.53,35.53,36.69,36.4,36.38,36.75,36.75,35.99,35.67,35.67,34.35,34.35,33.86,33.86,33.7,33.7,34.81,34.81,34.4,35.27,35.62,35.64,35.35,34.05,34.62,35.49,34.75,35.14,35.14,35.68,35.06,34.22,35.26,35.26,39.44,40.13,40.13,39.91,39.89,40.01,40.01,40.59,40.59,40.92,40.64,40.64,39.61,39.4,39.12,39.12,38.79,38.79,38.76,39.28,39.28,39.52,39.86,39.86,39.91,39.91,41.6,41.6,41.63,41.63,42.1,42.1,43.05,43.05,44,44,47.4,47.4,45.84,43.6,43.6,41.63,41.63,42.19,42.99,42.99,42.42,42.42,42.16,42.16,41.56,41.56,41.04,41.04,40.17,40.17,40.88,40.88,41.6,41.6,41.23,41.91,41.91,42.38,42.38,41.79,41.79,41.51,40.85,40.85,40.19,40.19,40.76,40.76,40.71,40.71,39.38,39.38,39.45,39.45,39.8,41.28,41.28,41.22,37.36,37.36,37.43,37.43,37.44,38.28,38.12,38.12,38.54,38.54,39.77,39.77,39.52,39.08,39.08,39.36,39.02,39.02,38.12,38.12,38.36,38.36,38.23,38.28,38.28,39.53,39.53,38.34,38.34,38.05,38.05,38.13,38.13,37.65,37.65,37.01,37.47,37.72,37.6,37.78,37.78,38.62,38.62,37.28,37.28,37.15,37.15,36.12,36.12,36.22,35.74,35.74,36.62,36.62,37.26,37.26,37.04,37.62,37.62,37.63,37.63,36.65,36.65,37.1,37.22,36.67,36.61,36.36,36.36,36.01,36.09,35.7,35.7,35.87,34.58,34.58,32.41,32.41,32.69,32.53,32.8,32.84,32.84,33.09,32.84,32.52,32.65,32.49,32.59,32.93,32.75,32.99,32.99,32.91,33.24,33.02,32.72,32.72,33.05,33.05,33.21,33.21,33.32,33.59,33.24,32.96,32.96,32.85,32.27,32.19,31.96,32.93,32.93,32.58,32.83,32.72,32.13,32.12,31.46,31.46,31.44,31.09,31.19,30.97,32.08,33.52,33.52,33.65,33.71,32.87,31.99,31.99,33.75,33.84,35.56,35.52,31.96,30.55,30.47,30.47,30.62,30.62,30.19,30.19,30.34,30.24,30.24,29.58,29.58,29.99,29.94,30.36,29.77,29.77,29.27,28.27,27.77,26.71,25.21,25.36,27.9,29.66,29.91,29.5,29.86,31.02,30.62,31.09,30.84,30.78,30.59,30.34,30.12,29.87,30.12,30.12,30.22,29.16,29.16,29.06,29.39,29.78,29.78,29.56,29.81,30.97,30.93,31.08,31.06,30.8,31.15,31.16,31.25,30.55,31.68,32.19,31.74,31.11,30.9,31.02,30.47,30.75,30.49,30.15,30.46,30.58,30.87,31.08,31.21,31.05,31.4,30.94,28.59,28.85,28.44,28.17,28.29,27.33,27.12,27.1,26.93,27.48,27.77,28.25,28.14,27.92,28.36,28.79,28.35,28.41,28.35,28.3,28.33,28.28,28.41,28.51,27.82,27.86,27.77,27.8,27.84,30.63,33.69,37.06,35.04,34.36,34.69,35.11,34.6,35.38,34.28,34.01,35.23,38.75,42.62,46.88,44.78,46.67,44.05,42.01,42.22,40.7,44.78,49.26,49.05,47.67,52.44,50.69,50.86,51.15,51.69,50.88,48.78,49.44,46.86,43.2,47.53,48.42,52.23,53.28,54.63,53.65,59.61,59.82,57.97,58.87,57.43,57.08,59.61,56.54,57.95,60.13,63.04,61.39,63.98,65.44,63.91,63.63,70.74,67.58,66.12,66.87,73.57,73.77,71.68,69.99,70.27,70.95,68.62,70.24,70.47,67.3,64.91,62.93,60.13,57.8,55.32,57.03,56.3,55.89,55.77,55.09,52.36,53.5,52.9,52.31,53.04,53.41,54.8,53.86,52.61,57.87,57.25,56.14,55.13,54.96,55.61,53.39,52.64,54.09,52.93,53.52,54.92,53.6,53.45,55.05,55.53,54.02,57.45,56.77,55.55,55.72,55.83,56.05,54.83,54.67,55.11,54.61,56.09,54.19,58.32,59,55.57,59.87,58.61,58.32,58.74,58.32,60.59,63.41,62.54,60.09,62.06,62.06,61.8,63.52,64.7,67.28,65.9,72.5,70.99,70.34,67.41,69.73,62.76,61.12,58.74,59.46,55.26,55.83,56.34,56.47,55.72,53.41,53.39,53.98,52.58,52.91,50.57,51.97,52.38,52.88,52.99,53.63,48.27,44.85,44.74,46.05,46.29,46.27,46.64,45.81,47.05,45.92,45.89,46.07,45.81,45.89,45.35,44.6,43.47,41.81,41.02,41.5,41.77,40.83,39.06,39.65,40.59,40,39.97,39.69,41.31,40.48,40.04,39.23,38.53,39.1,39.01,39.08,38.88,38.03,37.51,36.09,36.89,36.48,36.5,35.61,36.83,37.88,39.45,36.92,36.02,32.42,31.09,31.14,30.33,32.87,32.09,31.51,32.2,33.42,33.7,34.05,34.03,33.93,34.33,35.16,35.09,35.69,36.22,34.39,35.36,35.11,35.06,35.64,35.73,36.38,37.42,38.23,37.58,38.09,37.03,37.03,37.4,36.98,36.19,37.68,41.46,40.88,43.47,41.2,41.69,42.46,45.86,50.45,49.32,46.18,50.8,55.88,50.87,53.32,51.93,51.35,48.67,45.5,46.34,48.9,47.89,48.57,51.19,51.35,53.29,53.65,53.78,51.9,54.68,57.91,58.01,59.62,56.55,52.19,53.78,52.35,53.74,55.94,58.14,56.62,56.97,56.13,55.71,58.11,57.36,54.07,53.26,52.87,48.86,47.09,46.28,50.9,52.9,49.54,48.22,48.93,48.67,50.25,50.45,48.67,48.06,48.18,46.63,43.82,42.98,43.6,44.99,44.69,44.92,43.3,42.79,43.14,41.11,41.79,41.2,39.04,40.23,41.72,42.37,42.79,44.56,44.53,44.24,43.82,44.02,45.24,40.72,40.72,38.55,35.68,37.07,38.26,38.13,38.17,39.3,39.65,39.33,39.1,38.84,38.55,38.13,39.36,38.94,38.55,38.59,39.17,38.04,37.95,38.24,37.36,36.91,37.56,37.4,37.85,38.24,38.43,38.62,38.44,37.92,37.76,38.24,37.5,37.34,38.08,36.89,35.66,37.18,38.02,35.92,35.43,37.08,37.34,36.24,35.53,35.4,37.14,36.56,37.44,37.86,41.64,41.51,40.34,41.68,40.55,41.03,41,41.71,41,41.36,42.2,44.82,44.59,44.85,44.4,43.39,45.37,44.59,44.95,44.95,44.95,43.94,43.98,42.29,41.81,42.29,42.23,41.97,41.87,41.2,40.55,40.7,41.15,40.79,40.73,40.83,38.98,39.66,39.79,39.05,38.72,37.98,37.85,38.01,40.34,40.24,41.28,40.83,41.15,40.21,40.92,40.15,39.69,39.4,39.57,36.91,40.86,41.6,41.73,39.46,39.12,39.67,40.57,42.53,41.92,41.89,41.24,41.46,41.76,41.82,41.06,41.55,42.28,42.96,47.54,48.13,36.08,47.62,46.49,49.09,49.09,50.13,50.34,55.36,60.9,62.5,56.27,57,58.86,59.69,64.36,65.7,63.88,60.55,62.37,60.81,60.33,57.05,57.48,55.62,53.33,52.9,53.28,51.25,51.55,50.47,51.47,50.65,52.38,52.77,50.65,50.26,50.95,50.43,49.13,51.17,49.39,49.91,50.65,31.29,34.41,35.64,35.77,35.33,50.65,119.73,117.49,118.1,120.74,119.93,115.77,112.83,110.7,121.76,130.18,128.15,134.44,147.93,162.75,162.44,146.21,147.83,151.99,158.59,145.7,143.37,139.21,141.44,135.15,132.71,131.6,130.38,134.95,142.25,138.39,140.93,137.48,132.61,130.89,143.98,146.71,150.77,150.87,151.89,150.06,154.73,152.19,152.19,167.41,184.15,143.56,137.88,139.75,145,130.48,136.23,143.2,131.77,129.04,127.89,124.22,122.43,120.05,120.92,122.86,123.58,123.58,119.19,118.11,115.67,116.82,114.02,114.3,112.79,113.15,109.2,109.2,110.06,112.87,115.67,114.09,111.14,107.98,105.46,107.98,104.53,107.91,106.83,105.89,104.67,101.51,101.87,99.35,93.67,93.81,93.46,96.04,93.6,90.44,87.63,82.6,82.53,79.37,71.46,71.89,68.73,74.33,78.65,81.81,82.24,85.4,90.87,99.93,102.08,91.87,97.55,98.42,100.21,102.87,113.15,109.34,113.3,115.81,115.74,114.88,114.09,117.97,118.11,115.74,114.3,114.3,114.73,107.47,101.58,106.18,108.48,108.98,105.46,101.65,99.71,99.85,98.56,97.19,96.12,91.8,82.6,90.87,93.46,90.72,89.36,91.95,93.89,94.1,97.7,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,298.43,293.91,296.92,300,296.54,290.52,290.52,297.67,300,300,300,300,300,300,298.05,300,300,300,300,300,300,300,292.78,291.65,300,122.4,123.65,127.87,129.59,127.09,131.15,131.78,128.81,129.59,141.94,145.22,160.38,165.23,180.71,192.27,192.27,173.05,162.26,164.61,163.35,161.95,163.67,172.11,174.3,176.8,176.49,90.1,94.1,95.43,101.39,97.31,107.03,117.76,129.51,125.83,138.45,142.13,134.84,132.41,125.36,118.23,111.94,118.98,126.1,122.26,115.69,117.57,111.08,112.02,110.37,121.4,126.33,134.15,139.16,153.09,155.12,146.91,140.8,134.78,130.09,130.4,129.07,134.62,126.72,130.56,123.91,127.19,127.98,112.33,110.22,114.99,118.43,120.23,120.23,122.58,132.59,130.09,129.54,128.6,128.76,132.82,136.5,136.11,127.9,132.82,143.62,142.13,140.18,141.27,146.59,139,134.78,138.77,134.39,141.82,146.28,150.74,147.92,151.13,149.8,138.07,132.36,135.25,137.83,151.6,149.1,153.63,152.3,154.88,142.21,142.29,143.62,148.31,148.63,151.68,142.45,140.49,135.64,141.9,137.36,134.08,128.68,130.09,126.1,105.92,116.32,118.82,117.81,115.3,119.37,120.15,117.96,115.69,117.02,121.72,125.47,125.16,126.8,127.82,140.57,142.99,140.1,137.21,140.57,137.75,135.25,132.12,130.63,130.95,129.93,126.96,124.92,126.65,123.2,123.52,125.71,126.96,126.49,128.05,195.84,195.84,195.96,193.19,205.37,204.65,194.15,188.12,227.33,237.33,200.26,197.94,198.08,201.7,200.84,196.93,197.8,194.9,194.18,196.93,196.78,195.19,197.22,199.97,198.95,205.47,204.46,207.35,204.31,201.7,205.76,214.59,211.7,210.25,211.26,206.19,204.75,210.68,211.26,217.34,214.3,210.1,212.28,210.68,212.28,208.8,211.55,214.59,216.62,216.7,213.23,216.85,220.32,220.89,169.42,170.1,167.84,167.27,168.4,161.94,157.86,164.66,171.24,170.22,170.1,174.41,173.05,171.24,176.91,181.44,192.44,180.42,181.1,177.47,176.68,170.33,169.31,167.61,166.13,163.87,160.24,154.45,159.56,156.27,151.62,153.77,154.57,154.91,155.36,157.4,157.52,157.4,159.9,155.02,297.04,298.33,294.04,291.68,295.11,286.75,285.25,283.53,279.03,278.6,277.74,278.17,282.46,276.88,276.24,268.95,276.88,275.34,275.77,273.84,275.56,281.13,276.63,273.19,276.41,279.42,282.21,277.7,277.92,272.55,273.41,269.78,263.56,266.78,268.06,267.85,270.64,268.71,271.07,280.08,280.73,285.02,292.1,288.02,287.59,287.17,283.95,287.17,292.96,286.95,284.16,282.44,288.24,289.31,286.95,288.24,290.6,292.32,283.95,282.23,274.93,269.14,270.42,268.28,272.14,268.92,266.78,267.21,271.5,271.28,274.07,273.64,273.43,271.07,269.14,260.12,250.04,247.25,253.04,255.62,254.76,259.26,257.55,253.47,263.77,254.33,253.9,248.53,242.31,231.79,236.73,236.94,233.94,235.01,233.94,232.87,236.51,231.58,225.14