[2018-04-26,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[51.14,38.53,37.86,37.82,34.19,34.8,29.8,29.92,33.59,35.36,34.86,35.67,37.7,38.22,36.69,36.62,36.43,31.36,32.65,30.78,31.77,32.73,31.64,31.64,32.98,32.98,34.64,34.54,34.54,36.37,36.37,36.58,36.58,37.13,37.31,37.31,36.93,36.93,34.96,34.96,37.55,38.38,38.76,37.17,37.17,35.18,35.93,35.93,33.82,33.82,30.48,31.83,31.83,33.2,33.2,34.03,35.66,35.66,38.59,38.59,38.53,42.67,42.67,41.28,41.28,40.81,41.52,41.03,41.03,39.51,42.74,45.71,42.68,45.79,45.79,51.01,51.01,52.81,51.02,51.02,54.94,54.3,54.3,50.82,50.82,51.32,51.32,64.66,64.66,57.02,57.32,54.34,55.09,54.15,54.15,55.19,52.65,52.65,61.59,61.59,61.08,61.08,56.35,56.35,60.84,62.31,63.04,63.04,72.25,72.25,67.26,67.26,59.09,59.09,62.75,62.83,61.72,61.72,69.83,69.83,72.85,85.13,85.13,88.21,88.21,89.26,89.26,85.91,85.91,80.09,80.09,80.04,80.04,82.47,82.47,77.2,79.62,79.62,69.61,69.61,68.08,69.7,78.21,75.62,75.62,70.15,59.11,59.11,56.99,56.99,50.15,50.97,51.26,51.26,51.27,51.41,53.87,58.31,58.31,57.62,54.22,52.07,52.07,51.22,39.11,39.57,36.4,35.92,35.92,37.84,36.6,37.06,42.01,39.6,40.44,46.54,42.01,39.65,46.03,46.66,47.23,47.23,48.71,42.9,41.07,43.29,45.21,41.84,39.32,40.05,36.34,34.31,34.75,34.79,31.01,29.61,29.78,30.03,34.15,33.54,30.87,29.53,30.05,30.93,31.75,31.63,30.72,30.06,30.87,31.08,32.47,32.04,32.83,31.27,30.33,31.07,30.53,30.5,29.56,27.48,26.69,27.27,28.12,28.33,27.54,27.14,22.58,21.05,21.73,21.36,21.01,21.34,21.85,22.4,22.85,23.24,24.04,24.72,24.57,23.95,23.85,23.02,22.44,23.92,23.55,20.78,21.18,21.3,21.36,18.69,18.09,17.5,24.95,28.2,27.47,25.82,25.87,24.54,24.94,25.32,24.51,24.62,23.01,22.79,22.93,22.29,22.76,23.88,22.65,23.62,23.79,23.1,22.82,22.43,22.36,25.06,22.96,23.24,25.41,20.38,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,213.99]@市盈率@市盈率