[2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[42.54,42.58,43.26,39.6,39.05,40.8,46.9,40.8,41.45,44.65,44,39.79,40.03,39.69,38.86,30.41,30.49,29.73,38.39,36.63,41.37,39.19,37.97,31.9,29.19,30.44,41.4,41.01,41.63,44.99,43.59,42.42,44.76,42.49,40.81,38.94,41.24,41.24,40.58,39.76,34.25,34.25,35.31,35.31,36.28,36.28,38.9,38.9,41.56,41.56,42.26,42.26,45.19,46.01,46.01,44.99,44.99,44.45,44.45,46.52,46.52,54.05,52.14,52.14,45.03,45.03,260.09,249.85,249.85,269.61,269.61,261.07,261.07,279.61,279.61,284.25,284.25,283.27,283.27,286.2,286.2,252.29,260.34,260.34,262.05,262.05,262.78,262.78,260.83,263.27,268.15,268.15,268.15,268.15,283.03,289.62,136.72,136.72,135.12,122.97,127.78,127.78,123.66,123.66,105.68,105.68,107.02,107.33,107.33,113.28,113.28,111.12,107.63,124.77,124.77,125.49,136.05,125.49,125.49,121.9,121.9,128.05,128.05,134.52,134.52,132.98,124.25,127.85,141.39,188.28,188.28,159.24,159.24,155.14,155.14,129.8,129.8,133.28,123.84,123.33,126.51,126.51,127.54,85.29,88.85,88.85,86.44,80.59,80.59,82.75,82.63,72.69,85.65,85.65,91.7,91.7,113.48,113.48,123.61,123.61,116.88,116.88,133.45,133.45,120.61,120.61,110.2,110.2,110.88,110.88,108.18,108.18,106.01,106.01,94.04,94.04,92.73,92.73,93.6,93.6,97.19,99.42,93.44,111.16,111.16,111.46,111.46,128.16,134.48,137.62,128.9,128.9,135.27,135.27,131.3,132.08,132.08,115.08,115.08,128.26,174.71,174.71,166.33,166.33,185.39,140.07,145.26,131.15,134.24,130.61,135.56,134.24,138.79,151.53,152.81,147.76,60.87,53.76,58.96,64.98,64.55,64.66,66.02,58.12,65.31,64.7,63.75,79.48,86.86,88.58,91.09,94.09,95.5,70.1,71.47,69.98,69.3,67.25,67.06,77.1,80.04,75.95,76.59,72.97,96.46,98.85,96.87,82.94,88.45,87,83.58,79.04,88.81,88.52,70.7,75.88,76.57,81.43,64.94,64.39,65.23,61.25,59.7,57.82,51.33,50.57,43.08,47.82,53.29,55.69,56.02,58.18,59.39,68.09,75.58,70.5,73.03,71.35,68.71,79.1,79.54,87.06,78.22,76.5,74.6,66.72,67.4,71.91,68.16,67.87,66.34,58.46,57.13,57.11,53.99,56.16,60.42,57.91,54.79,54.94,55.46,56.25,53.55,53.98,58.17,59,58.73,59.3,60.93,57.71,54.38,57.07,54.98,52.63,46.92,50.81,48.66,44.97,43.39,33.69,33.03,32.39,34.01,38.56,41.58,41.66,45.35,39.9,39.27,41.85,39.05,37.2,35.76,36.68,35.37,42.22,40.81,42.58,46.5,46.5,44.1,43.65,43.75,45.21,43.07,42.51,44,42.33,44.4,42.83,43.71,36.46,34.77,30.6,27.71,28.09,26.74,29.35,31.77,32.7,31.97,32.23,33.83,33.71,35.91,35.71,35.24,37.78,30.88]@市盈率@市盈率