[2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[70.57,67.07,60.48,60.81,58.89,59.36,59.74,50.72,46.86,48.5,48.5,48.86,50.2,54.37,51.84,45.82,46,47.19,46.35,47.72,45.77,45.77,47.26,46.4,46.4,38.31,38.31,39.9,39.9,41.57,41.57,47.62,47.62,49.97,49.97,49.11,49.11,55.05,55.05,53.36,53.36,52.02,52.02,58.16,58.16,59.93,59.93,55.36,56.27,56.27,54.19,54.19,35.2,34.67,34.67,35.28,35.28,37.13,37.13,40.31,40.31,40.1,38.91,45.05,45.05,35.99,35.99,36.3,36.3,35.5,35.5,36.57,36.38,36.38,33.24,33.24,34.21,34.07,34.07,38.83,37.89,38.54,38.54,35.93,35.93,37.63,37.9,37.9,36.55,36.67,36.67,38.07,38.07,37.11,37.11,39.15,39.15,33.64,33.64,31.65,32.12,31.68,31.68,32.97,34,34,33.07,33.07,34.38,35.46,35.46,34.87,34.87,29.88,31.03,34.15,34.41,34.41,34.85,34.85,35.15,35.15,31.29,31.29,30.65,32.24,30.73,30.73,30.75,31.55,32.73,32.73,33.34,33.34,34.19,34.19,34.6,34.6,32.66,32.66,37.68,37.68,38.14,38.14,37.78,37.78,38.01,38.01,35.24,35.24,34.75,34.75,34.85,34.85,33.54,33.54,33.67,33.67,34.93,34.93,32.38,32.38,32.36,32.36,32.91,32.62,32.62,33.12,31.79,31.79,31.83,31.83,31.05,31.05,32.43,33.74,33.74,38.77,40.56,38.72,38.72,41.22,31.69,31.72,31.12,30.48,31.24,31.05,30.83,31.74,31.31,31.76,36.17,36.24,36.73,50.44,50.82,54.3,54.3,59.72,46.42,45.42,49.19,46.15,48,42.05,42.27,39.91,41.83,42.28,37.23,42.42,42.19,41.22,43.02,40.27,37.9,37.2,36.88,36.07,39.09,38.98,41.47,40.23,38.63,39.25,39.36,42.12,49.16,56.96,54.37,48.89,57.26,55.88,56.13,54.59,51.89,48.54,47.6,49.08,47.6,48.32,43.9,31.24,28.48,32.34,33.74,33.88,35.85,38.26,37.68,38.78,37.23,37.3,38.33,40.48,41.12,39.61,40.51,41.9,44.53,42.89,45.24,45.1,43.65,45,47.41,47.54,49.11,49.08,51.55,54.03,53.06,53.22,52.55,50.33,57.21,53.35,51.81,53.46,48.89,50.5,52.91,51.37,51.62,54.32,57.15,57.79,54.22,53.45,58.27,55.41,56.57,57.02,74.92,74.63,75.3,53.99,57.22,58.41,55.05,63.86,61.04,58.4,52.14,49.72,48.02,47.26,47.37,45.41,46.35,51.67,51.53,49.35,45.06,45.63,44.62,39.07,38.28,38.1,40.48,44.41,51.97,56.02,55.68,57.83,56.1,57.92,49.06,46.78,43.91,37.67,37.97,33.49,38.98,42.06,42.77,41.42,42.14,44.42,46.28,45.09,39.74,33.83,37.92,62.33]@市盈率@市盈率