[2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[26.82,26.82,26.41,26.41,26.01,28.13,25.87,25.87,24.24,24.24,23.47,23.47,21.18,21.18,22.42,23.06,22.88,23.49,21.97,22.2,22.27,22.27,22.13,22.13,22.2,21.28,22.66,22.66,24.86,25.64,25.64,24.13,24,21.87,21.87,23.74,23.74,23.86,22.69,21.09,21.09,21.31,20.96,20.02,21.95,21.95,21.51,22.85,22.85,22.48,23.68,23.68,23.52,23.47,25.57,25.57,30.56,30.56,29.93,29.64,29.64,30.92,36.76,36.04,36.04,37.33,33.67,27.01,24.25,21.37,21.37,21.7,23.18,23.65,23.65,24.76,24.33,24.15,24.15,22.47,22.47,23.24,23.24,25.93,25.34,26.38,27.74,28.91,28.91,29.59,27.66,27.66,27.39,27.39,25.73,25.84,25.84,25.61,25.61,28.61,29.44,28.29,28.21,28.21,30.01,30.01,31.33,30.7,30.7,29.57,31.04,31.04,30.95,32.81,32.81,31.64,31.64,29.75,28.18,29.35,29.35,28.54,28.54,29.19,29.19,27.32,26.93,31.23,31.22,31.22,31.03,31.03,29.28,29.28,29.29,29.29,26.4,25.53,25.53,28.59,28.74,28.59,28.91,30.23,30.44,30.97,29.16,28.33,29.33,29.55,30.07,29.41,28.93,28.08,28.23,28.05,26.69,28.14,27.66,27.36,26.75,25.56,25.73,21.94,20.68,20.59,21.2,19.96,21.75,22.12,20.99,19.59,20.3,20.74,21.39,21.71,20.28,21.46,20.83,21.73,21.68,21.68,19.99,19.39,19.89,19.89,19.54,18.67,16.44,15.45,16.45,15.67,15.88,16.05,14.44,14.06,15.54,15.5,16.02,15.87,14.9,15.31,15.68,16.36,16.45,17.34,16.78,16.38,15.57,16.08,15.53,16.25,17.48,17.47,16.93,16.06,15.83,15.9,14.82,14.79,14.78,15.42,14.45,14.36,13.59,14.3,14.3,14.62,14.4,14.09,14.35,13.61,13.4,13.31,13.59,14.67,15.13,15.21,15.22,15.18,15.26,15.58,15.41,15.8,14.8,16.44,16.26,14.61,13.6,23.95,24.37,24.85,23.9,24.29,24.18,23.81,24.54,23.79,24.31,24.19,22.74,22.52,22.41,25.39,25.46,26.37,25.4,25.45,26,25.28,24.65,24.97,26.71,26.29,30.37,29.7,28.72,30.58,29.66,28.8,27.95,27.21,24.96,22.16,22.23,22.67,25.28,25.83,26.53,26.58,26.77,26.61,25.17,25.36,23.59,22.16,23.53,26.8]@市盈率@市盈率