[2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[29.43,29.43,30.11,30.11,30.21,30.21,31.78,33.29,33.29,32.12,31.86,31.86,29.27,29.27,29.72,28.69,28.69,29.06,28.83,27.44,28.21,27.23,29.1,29.1,33.12,33.68,32.35,32.35,31.99,31.56,30.89,31.22,31.22,31.85,31.85,28.45,27.8,28.56,28.56,27.85,27.41,27.41,27.57,27.57,28.35,28.35,28.69,28.88,29.43,29.43,29.58,29.4,25.08,25.08,28.52,28.52,29.21,29.21,31.81,34.56,34.95,30.83,35.25,35.77,35.77,38.23,38.23,32.82,32.82,33.76,33.76,29.69,30.47,28.12,28.12,29.01,29.01,27.78,27.78,27.92,27.92,28.75,28.89,28.89,30.51,29.47,30.05,29.46,29.62,29.62,28.59,28.59,28.48,28.29,28.29,27.67,27.84,27.84,26.76,26.32,26.32,26.75,25.56,25.56,25.67,25.67,25.83,25.83,25.41,25.41,24.89,25.42,25.42,25.53,25.53,25.39,25.39,24.26,24.26,23.58,23.58,23.69,23.05,23.05,23.03,22.31,22.31,23.03,21.7,21.7,21.06,21.06,23.26,23.26,23.93,23.96,24.24,24.24,23.35,22.69,22.83,22.75,23.06,23.14,23.2,19.26,19.16,18.88,19.13,19.34,19.55,20.15,21.22,20.97,20.61,21.22,21.99,23.02,22.74,23.59,23.03,23.34,20.81,20.46,20.16,22.35,21.3,22.43,23.1,21.34,20.92,22.52,22.34,23.6,23.68,23.86,24.7,23.32,23.63,23.14,22.34,22.57,22.02,21.93,22.03,25.19,25.47,21.87,20.06,19.85,20.34,20.88,20.88,19.87,19.18,16.99,17.45,17.6,17.42,17.86,18.23,18.94,19.05,19.83,20.64,21.38,21.18,20.95,22.39,22.13,23.2,23.05,22.42,21.29,20.81,20.83,22.9,20.4,20.22,19.45,19,21.36,21.81,22.01,22.26,21.95,22.11,22.5,21.86,22.95,22.64,21.81,21.67,27.27,27.31,27.84,27.42,27.75,26.19,26.89,26.63,29.3,29.13,27.22,28.78,25.14,25.46,23.23,20.77,20.48,20.6,20.33,22.24,21.16,20.24,21.96,19.3,18.48,18.42,19.19,18.26,19.2,21.37,21.02,22.47,20.65,21.3,20.74,23.73,24.33,24.13,24.55,28.15,28.26,28.33,25.5,26.64,24.55,23.18,22.28,21.49,20.11,17.36,17.53,15.77,18.47,20.51,23.42,22.83,23.29,24.49,25.16,24.13,21.3,19.62,21.42,22.75]@市盈率@市盈率