'2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@53.1,53.62,53.62,53.04,53.04,58.35,58.35,55.5,55.5,54.23,54.23,54.44,54.44,54.81,54.81,53.37,53.37,52.04,52.04,52.25,52.25,53.47,53.47,55.06,55.06,54.65,55.78,55.78,56.38,56.38,54.54,52.89,54.23,52.33,53.06,53.06,54.36,54.36,53.57,55.02,53.68,53.68,52.89,53.08,53.08,54.73,54.81,54.9,54.48,54.48,53.78,54.03,54.03,53.49,53.49,51.86,53.28,53.76,53.76,54.63,60.1,60.1,58.2,54.11,54.15,52.91,53.74,52.29,52.29,52.97,53.2,53.2,54.61,52.87,52.87,52.95,50.43,51.2,51.2,51.57,51.57,52.27,52.27,52.07,52.87,52.87,52.56,52.58,52.04,52.04,51.84,49.36,49.98,49.21,49.21,49.71,49.48,50.14,50.14,51.13,50.99,51.67,51.67,51.4,51.4,50.14,52.33,52.07,51.71,51.4,49.83,52.31,53.16,53.16,54.79,53.86,54.65,54.46,54.46,53.88,53.88,44.91,44.98,44.48,44.48,44.54,44.54,46.48,46.48,45.95,45.02,45.02,49.53,49.53,48.62,44.62,43.59,43.59,42.08,42.08,43.28,43.28,44.4,47.07,46.48,46.48,46.89,46.89,47.44,47.44,48.83,48.83,48.24,48.24,47.6,47.6,45.38,45.38,46.32,46.57,45.62,45.62,46.65,43.87,42.54,42.54,41.56,41.19,41.19,42.37,42.37,43.02,43.46,43.46,43.43,43.43,42.76,42.76,42.2,40.93,41.68,41.9,41.9,41.97,41.97,40.81,40.81,40.81,41.38,41.32,41.32,41.07,41.07,40.98,40.43,40.43,40.09,40.09,39.42,39.42,38.62,38.62,39.09,39.09,39.68,39.97,40.43,40.43,40.61,40.61,40.73,40.73,41.13,41.02,41.33,41.1,41.32,42.4,42.4,42.6,42.6,42.23,42.23,43.49,43.49,44.14,44.14,43.8,43.8,44.01,46.11,48.58,48.58,49.96,49.96,46.73,45.36,45.36,45.74,45.74,46.05,46.05,45.67,45.67,45.65,45.65,45.25,45.25,45.82,45.27,45.27,45.62,45.62,45.7,43.68,43.68,43.74,43.74,44.1,43.95,42.96,42.96,43.22,43.22,42.73,38.45,36.03,36.63,36.78,36.78,37.02,37.02,37.78,37.78,37.65,38.07,37.44,37.45,37.45,38.57,39.46,39.92,40.4,40.4,40.95,42.77,41.39,41.39,40.41,40.12,40.12,37.04,37.04,39.63,39.63,40.3,40.3,40.38,40.38,40.73,41.02,41.02,39.48,40.15,40.15,39.65,38.27,38.27,37.3,36.32,36.32,36.1,36.47,36.53,36.67,36.67,35.57,35.57,36.17,36.76,36.76,36.87,36.83,36.83,36.27,36.27,36.3,36.37,36.78,36.4,37.28,39.54,39.54,38.89,38.2,38.2,42.02,42.42,42.42,40.78,40.78,39.78,39.69,43.66,44.21,44.21,41.62,41.91,41.91,40.97,40.97,40.8,40.8,43.2,43.2,42.29,42.29,43.47,43.47,42.44,42.44,41.4,41.4,41.91,41.91,41.91,41.91,42.44,42.44,41.91,41.91,41.98,41.98,43.59,43.59,43.06,43.06,43.06,42.65,42.12,42.56,43.28,43.28,44.09,46.31,45.03,45.39,44.19,44.19,43.61,43.61,44.14,44.14,45.09,45.09,44.87,44.87,47.22,47.22,46.86,46.86,46.49,46.49,47.47,47.47,50.34,50.34,50.17,48.67,48.67,47.49,47.49,47.69,47.69,45.9,45.9,46.1,46.1,44.18,44.18,41.46,41.46,41.59,41.59,42.08,41.61,42.59,42.3,42.3,42.52,42.1,41.24,41.24,45.36,49.9,54.85,54.85,51.88,51.88,53.8,53.8,59.17,65.08,65.08,61.76,61.76,56.64,51.93,51.93,53.48,53.48,51.25,51.25,51.69,53.06,51.47,51.44,48.55,48.55,48.08,47.91,47.64,47.08,45.56,46.34,46.34,42.21,42.32,43.26,42.15,42.67,42.84,42.45,42.67,42.67,42.69,43.43,43.12,43.12,43.73,44.1,44.1,43.99,44.95,44.95,44.97,44.21,44.21,45.3,44.67,45.1,46.21,46.25,46.84,46.32,42.47,40.11,40.11,39.13,39.35,39.07,39.07,38.81,38.57,38.57,37.48,37.48,37.59,37.59,38.37,38.37,38.57,38.35,39.22,39.07,38.63,38.18,38.18,38.94,38.52,39.13,38.74,37.74,33.99,31.86,31.86,32.86,31.3,31.8,31.8,31.69,31.69,31.82,32.12,32.99,36.29,36.29,36.7,35.72,35.72,34.73,33.79,33.86,33.16,33.16,32.97,32.23,32.23,32.58,32.58,32.92,31.82,31.82,30.84,30.84,29.56,29.06,29.52,29.52,29.5,30.56,31.84,31.45,31.45,31.58,31.58,31.84,31.84,31.69,31.69,32.1,32.1,32.69,32.69,32.29,33.66,33.66,33.68,33.68,33.86,33.86,33.51,32.32,32.32,32.08,32.92,32.92,32.77,32.4,32.4,32.73,32.73,32.99,32.99,33.01,32.56,33.25,32.58,32.49,32.23,32.38,32.99,32.38,32.73,36.01,35.05,34.96,34.64,34.03,34.27,35.77,34.99,36.22,36.24,37.05,36.94,36.16,36.53,36.2,36.07,25.39,25.54,25.21,25.36,24.09,24.21,23.74,24.09,24.27,24.1,23.98,24.3,23.69,23.21,23.2,23.26,23.54,23.52,25.05,25.8,25.31,25.14,27.66,28.02,30.83,32.16,32,31.38,31.41,32.2,33.17,32.74,32.22,32.26,31.3,31.9,31.77,31.84,31.24,29.41,28.43,28.34,27.96,28.26,27.89,27.55,28,27.66,27.36,27.06,26.97,27.33,26.78,26.39,26.45,26.13,25.73,26.11,26.07,26.69,25.68,25.32,24.87,23.9,24.35,24.72,25.1,25.3,25.28,24.83,25.21,26.91,27.96,28.19,29.16,27.98,28.02,26.71,26.22,25.34,24.92,27.09,27.86,27.63,28.2,28.49,29.24,29.22,28.42,29.36,29.45,29.22,29.93,29.32,29.4,28.76,28.86,28.65,29.45,28.8,28.88,28.35,29.56,27.26,25.57,26.47,25.89,27.7,28.79,29.2,29.12,28.45,28.29,28.01,28.37,29.27,28.97,27.78,27.33,27.26,27.87,28.07,29.23,29.25,30.2,29.77,30.5,31.14,30.52,30.91,31.96,32.3,31.94,32.52,32.97,32.52,33.81,32.99,32.91,34.13,35.23,35.12,34.73,34.8,33.77,33.19,34.17,33.62,34.22,31.92,31.14,31.92,31.66,32.28,30.78,31.08,30.69,31.21,30.8,29.83,30.35,30.5,30.69,29.77,29.6,29.79,29.66,29.92,30.28,30.95,30.09,30.58,29.53,29.77,30.24,30.71,30.22,30.89,31.29,30.89,31.06,29.88,30.18,30.48,28.52,28.52,27.27,27.4,27.64,28.84,29.32,29.36,29.55,29.55,28.99,29.19,29.9,29.88,30.41,30.35,30.52,29.53,29.88,29.9,30.5,30.31,29.85,28.89,28.76,27.62,26.84,27.27,27.53,25.96,23.84,24.37,24.39,24.85,25.02,25.23,25.17,24.55,24.61,24.42,23.92,24.35,24.48,24.46,24.95,24.14,23.64,22.68,23,22.89,22.22,22.83,23.23,23.36,22.46,22.31,27.17,24.61,25.22,24.38,25.66,26.15,26.03,26.56,27.05,26.88,27.02,27.4,27.05,27.2,27.2,27.66,27.78,28.16,29.47,29.23,28.21,27.72,27.52,27.6,28.56,28.51,29.15,28.74,28.62,28.1,28.24,28.77,28.33,28.53,31.39,32.29,32.9,31.62,30.86,32.14,31.79,32.08,33.36,31.12,31.36,31.94,31.27,30.22,30.51,32,31.53,30.92,29.49,30.4,30.86,31.39,33.1,34.53,33.6,34.5,33.77,32.9,32.96,34.85,35.17,34.41,35.6,35.95,34.41,35.23,34.21,37.64,41.39,40.37,40.14,39.09,39.53,38.63,37.38,38.16,35.78,34.15,34.82,33.42,32.61,32.43,33.28,32.69,31.27,31.41,32.17,32.52,32.52,33.22,33.71,31.68,31.59,30.83,29.55,28.77,29.15,30.22,30.16,30.69,29.96,29.23,29.73,28.65,28.36,27.87,27.2,27.46,28.48,28.71,29,30.14,30.14,30.02,29.79,30.2,29.67,29.59,30.28,29.99,28.31,29.24,29.96,30.11,30.2,30.55,30.55,30.6,30.49,30.25,30.31,30.43,33.48,36.83,36.65,33.31,33.11,33.86,32,32,32.35,32.64,32.73,32.99,32.52,32.58,32.52,31.71,31.74,31.13,31.36,31.65,31.19,31.62,31.85,31.01,30.49,30.55,29.61,29.32,29.44,30.11,29.88,29.24,28.8,29.12,29.99,30.2,30.72,30.84,31.13,31.16,30.58,30.84,30.61,31.33,31.13,31.1,31.19,31.27,32.09,32.73,33.19,35.78,34.5,34.68,35.09,35.35,36.22,36.48,35.61,35.32,35.2,34.21,34.01,34.33,34.85,34.56,34.42,34.47,33.78,34.47,34.53,34.27,33.92,33.69,32.73,33.37,33.17,32.7,32.5,31.86,31.71,31.71,32.85,32.76,33.69,33.83,33.72,32.64,32.85,32.26,32.06,31.91,33.08,29.32,29.53,29.67,30.08,61.42,61.05,61.9,63.23,65.17,64.81,65.66,65.17,65.84,67.17,68.21,66.57,66.99,65.96,66.45,65.72,65.11,63.66,63.54,63.72,67.36,67.9,67.36,67.36,67.6,66.14,67.72,69.3,71.9,79.12,75.48,74.09,71.96,69.78,71.18,72.33,71.85,71.24,72.39,70.76,68.64,68.82,69.79,68.64,68.64,65.3,65.3,64.03,64.69,64.51,63,62.75,63.48,63.3,62.45,64.76,64.51,64.45,63.12,62.27,66.94,69.3,69.61,69.73,70.58,70.27,96.74,97.83,98.93,98.51,96.91,96.06,94.8,96.91,95.22,95.05,95.05,96.91,96.74,96.4,96.99,97.16,97.41,95.47,93.54,95.14,99.1,102.04,96.49,106.17,111.89,110.29,114.92,112.48,107.26,109.2,120.14,116.44,118.46,130.33,143.38,157.69,173.44,156.09,140.52,128.06,127.3,128.06,125.62,127.38,132.77,241.21,245.18,238.9,233.94,234.43,234.6,232.12,236.25,238.9,233.28,234.76,230.47,224.84,228.98,230.14,232.28,233.44,232.62,246.34,245.35,255.43,281.06,276.92,294.28,286.02,257.41,243.03,253.45,254.92,240.31,224.5,225.35,247.96,239.63,243.2,233.68,231.98,225.52,218.05,214.99,211.76,198.85,197.49,200.21,204.8,204.12,194.77,194.77,194.77,194.77,194.77,194.77,214.32,235.74,222.48,227.92,220.78,222.82,224.35,235.23,258.68,257.66,231.83,240.32,237.6,237.26,253.75,252.9,241.34,254.6,264.29,258.68,253.58,248.65,273.47,283.17,276.2,279.43,278.24,266,265.15,250.2,253.09,251.73,260.73,251.73,241.02,233.2,235.92,227.42,229.46,227.08,220.96,198.87,217.05,218.24,219.6,215.01,218.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,220.51,214.42,208.87,207.15,212.84,205.03,204.9,194.05,192.6,192.33,200.14,205.03,210.19,209.66,209,210.98,210.46,207.68,205.03,203.05,208.07,206.22,203.18,200.67,201.99,202.78,207.68,209.93,207.28,211.25,206.88,202.39,204.77,205.16,207.02,208.47,229.37,220.64,221.7,223.82,225.27,226.99,230.43,224.08,224.61,223.02,223.02,217.86,222.36,221.43,224.21,228.05,225.67,224.08,230.69,226.59,217.6,216.28,184.94,182.56,179.27,173.48,173.14,176.88,182.56,180.86,177.9,178.36,176.43,177.9,185.74,183.81,179.49,172.8,173.25,176.09,172.68,173.59,174.16,174.38,174.61,173.36,180.52,174.73,173.82,171.77,170.41,175.97,182.56,191.3,197.2,209.01,205.04,204.81,199.25,191.53,191.41,145.96,145.69,149.11,147.45,143.59,147.19,150.43,148.76,155.95,171.56,179.27,161.39,157.18,160.51,154.37,151.83,167,172.78,178.74,190.75,184.62,184.09,183.04,179.53,165.33,171.29,174.36,173.66,173.13,172.7,166.91,156.83,172.52,172.52,172.52,172.52,172.52,172.52,189.79,208.81,229.68,252.64,277.89,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300