'2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@58.13,58.76,58.76,56.34,56.34,55.55,56.92,56.92,56.37,57,57,54.92,54.92,53.08,49.8,50.35,49.41,48.96,49.69,50.61,49.9,50.46,50.46,49.49,49.49,49.24,49.24,49.24,49.24,48.7,48.7,47.91,47.91,48.41,48.41,48.07,48.14,48.14,48.54,48.54,49.39,49.39,48.3,48.3,45.99,44.88,44.88,45.09,45.09,44.8,44.8,44.85,44.85,45.4,45.4,45.48,45.48,45.5,45.5,44.55,44.55,44.61,44.93,44.93,45.27,44.67,44.87,45.48,45.48,45.17,45.45,45.45,44.61,44.61,43.4,43.34,42.1,42.1,42.05,42.05,42.32,42.32,42.24,42.24,42.61,43.48,43.48,43.55,43.55,43.77,43.77,43.71,43.71,43.72,43.72,43.29,44.66,44.66,46.49,47.7,47.7,47.2,47.2,47.46,47.46,47.17,47.17,46.33,46.33,44.88,44.88,45.33,45.33,45.72,45.72,46.43,46.43,46.19,46.65,46.65,46.04,46.04,47.06,47.06,47.73,47.73,47.81,47.81,48.12,48.12,49.2,49.2,48.6,47.51,47.51,48.02,48.02,47.2,47.2,47.25,47.52,46.7,47.96,48.06,48.06,47.96,47.96,47.17,42.45,42.45,40.5,40.5,43.45,45.37,45.37,46.14,50.76,50.76,48.14,49.81,49.81,52.11,52.11,54.8,55.3,60.84,60.84,56.59,57.33,57.33,58.28,61.32,60.34,55.32,55.35,55.35,51.18,51.18,53.38,53.38,57.2,59.55,60.07,60.07,60.69,60.69,56.81,56.81,61.18,61.18,62.91,62.91,59.32,57.47,52.16,52.16,51.84,51.84,51.92,52.31,52.31,51.45,46.82,48.3,49.04,48.49,47.96,47.96,45.91,45.91,46.57,46.57,47.11,47.11,48.55,47.65,50.24,50.24,50.39,50.39,50.84,48.3,48.3,46.85,47.65,47.65,48.28,48.28,48.39,48.51,48.51,50.68,50.73,50.73,52.18,52.18,50.82,46.32,46.32,46.84,46.84,50.06,50.06,49.52,49.52,50.06,51.5,51.5,47.88,47.12,47.12,50.91,51.76,51.76,50.13,55.14,56.73,57.1,57.28,58.32,58.32,56.03,56.03,53.68,53.68,52.11,52.11,51.78,51.78,52.7,53.88,53.88,54.2,54.2,53.64,53.64,51.94,51.57,50.76,49.82,48.75,49.06,49.06,49.24,51.99,51.99,52.49,51.58,51.58,54.08,52.3,52.3,49.7,49.93,49.93,49.72,49.72,47.53,47.53,48.21,47.78,47.78,48.29,47.88,47.9,48.71,49.24,48.07,48.19,48.19,47.49,47.12,46.91,48.13,48.56,49.95,50.71,50.81,50.22,49.51,50.11,53.01,51.48,50.57,50.71,49.95,49.95,49.99,50.22,50.22,49.84,48.94,47.08,46.72,47.3,47.3,47.04,47.04,47.72,47.72,46.12,47.12,47.12,46.9,46.9,46.1,45.74,45.74,46.16,46.16,46.33,45.87,45.87,45.87,46.14,46.16,45.93,45.93,45.8,45.8,44.81,44.81,43.91,44.67,44.77,44.77,44.92,44.96,44.96,44.66,44.66,44.83,45,45,44.64,44.64,45.09,44.37,44.5,44.5,46,46,49.16,49.31,49.31,48.19,48.19,48.04,49.67,50.81,50.89,50.51,50.51,51.36,51.36,51.66,51.66,52.03,51.51,51.51,53.15,54.7,56.03,56.03,54.89,54.27,54.27,53.43,53.43,53.11,53.16,50.3,51.11,51.84,53.3,51.84,51.15,51.08,49.2,48.34,48.34,46.65,45.97,45.97,45.36,45.36,44.29,44.29,44.6,44.6,44.85,44.85,44.26,44.26,42.72,42.72,42.41,42.41,42.13,41.5,41.5,40.89,40.89,41.14,41.14,42.62,42.95,42.24,42.24,43.02,42.66,42.26,42.26,42.74,42.32,42.32,42.24,42.24,42.41,42.41,42.78,42.09,42.09,40.08,39.51,40.06,39.32,38.16,38.16,37.67,38.29,38.67,39.19,39.81,39.32,39.11,39.72,39.66,39.81,39.94,39.3,40,40.21,40.86,40.8,41.03,40.08,38.94,38.82,39.34,39.38,40,41.01,41.48,41.37,41.5,40.46,43.37,41.46,41.13,40.66,39.46,39.34,39.3,38.85,38.39,38.43,38.36,39.2,39.95,39.6,39.63,39.26,39.22,39.18,39.56,39.65,40.24,39.61,40.15,40.62,40.22,40.24,41.03,42.35,42.07,41.72,42.04,40.44,41.48,45.64,46.56,44.2,44.4,43.37,42.7,44.42,42.98,42.88,41.58,42.21,40.17,39.32,41.33,40.93,40.78,41.03,39.36,40.15,40.7,39.79,39.5,39.85,40.62,41.07,40.76,40.54,40.09,39.5,39.2,37.23,38,38.57,39.52,39.32,39.52,40.21,40.03,40.28,41.92,41.7,41.52,41.86,40.99,39.58,40.4,41.54,41.96,41.43,41.44,41.71,41.39,40.35,40.45,40.15,39.79,40.99,40.97,42.22,46.43,48.33,52.21,50.21,48.91,48.56,48.07,47.5,46.45,46.13,46.79,45.64,44.04,46.02,44.51,44.49,43.89,44.13,42.39,43.25,47.58,46.45,47.03,51.73,51.36,51.92,50.53,50.32,50.79,49.78,48.69,49.08,47.48,47.12,46.65,49.15,47.39,46.61,51.28,52.45,57.46,59.94,61.06,57.62,56.23,55.85,57.02,56.59,58.97,56.64,56.93,57.29,63.02,69.32,64.44,62.16,63.16,63.8,63.13,65.02,62.64,59.8,60.23,64.08,64.26,63.22,62.77,63.09,61.42,65.02,64.12,63.63,65.18,64.12,64.84,64.7,66.3,64.37,62.95,61.53,62.32,59.99,57.89,60.08,57.09,57.22,60.54,62.82,63.36,60.59,62.14,60.35,58.73,62.43,59.94,63.56,61.8,62.08,63.99,62.89,60.79,61.9,63.85,64.12,65.83,65.97,64.84,64.17,64.53,64.66,65.02,65.36,71.9,71.9,68.71,65.49,60.75,58.63,57.94,59.26,62.07,62.98,61.06,62.84,63.04,63.58,63.04,62.48,62.52,60.63,61.24,57.69,56.37,57.02,55.82,54.56,52.16,51.4,54.74,48.37,48.14,46.56,48.31,46.91,47.31,48.05,45.99,45.5,40.95,36.86,38.9,38.23,41.02,42.87,42.19,42.69,43.79,42.82,43.21,43.55,45.24,44.99,46.93,47.75,48.11,48.31,46.25,47,49.39,53.34,53.68,52.1,52.42,52.48,51.97,51.99,52.08,49.93,50.97,52.42,51.24,50.02,51.9,51.88,54,51.9,51.13,53.58,57.2,56.32,56.25,52.56,53.23,53.21,54.57,52.74,51.93,53.19,52.28,51.53,50.64,50.67,51.27,50.41,50.43,50.99,53.12,51.13,51.57,51.05,51.19,52.85,53.37,52.64,52.16,49.79,50.74,50.26,50.91,52.33,52.8,58.09,60.34,56.71,55.67,56.12,54.63,55.22,53.3,52.07,50.86,50.53,51.76,53.02,53.77,55.27,52.64,57.9,63.68,59.73,59.11,56.19,54.51,55.22,56.57,56.86,55.48,56.19,59.13,58.68,56.67,59.73,57.69,58.59,58.92,53.75,50.83,48.39,48.77,47.8,49.32,49.08,50.29,53.04,52.78,52.38,51.83,52.56,53.49,54.27,57.16,55.34,52.02,54.18,54.44,55.88,58.68,59.68,58.87,60.63,60.6,60.41,62.59,60.08,62.76,62.71,61.98,63.52,68,68.02,66.39,66.06,63.66,63.38,67.1,66.86,65.51,64.97,64.8,64.78,63.8,64.02,60.96,62.06,60.4,60.37,59.9,58.45,57.24,57.07,56.15,55.91,55.72,58.05,59.83,59.3,61.18,61.68,61.82,62.27,62.06,61.53,60.54,59.83,58.52,59.73,59.49,59.71,60.78,62.29,63.24,62.89,65.14,65.19,65.62,64.69,66.38,68.04,71.5,69.41,69.25,67.66,68.51,68.32,69.34,66.49,65.57,66.28,66.9,69.72,69.51,69.77,70.05,71.91,71.95,64.76,66.8,64.31,64.33,65.26,66,63.81,64.22,63.05,61.68,62.65,62.41,63.22,60.8,58.78,60.21,61.44,61.53,59.54,58.97,60.02,58.92,59.09,57.9,57.71,56.43,59.58,60.6,61.76,61.93,61.37,61.68,60.52,60.21,60.19,60.36,59.8,60.16,59.58,59.19,60.52,59.29,58.59,58.35,44.76,57.44,60.21,62.22,62.4,63.35,67.84,62.37,62.66,62.22,63.41,62.15,64.6,66.27,65.36,65.58,63.88,64.13,63.38,62.62,61.93,61.37,59.67,59.7,60.55,59.73,58.76,58.19,58.23,58.1,58.76,58.7,57.38,56.78,57.06,56.53,55.37,56.65,56.18,57.16,55.9,54.24,56.34,57.44,57,56.25,56.72,57.09,69.04,71.55,70.58,69.72,68.33,67.62,66.84,66.24,64.55,63.95,63.92,65.19,64.48,63.32,63.43,62.76,65.23,64.97,65.38,63.66,66.16,66.76,67.02,62.94,62.98,63.62,65.75,68.71,67.73,68.63,70.88,68.86,67.25,68.03,68.67,68.63,68.11,67.29,67.66,69.79,70.32,69.42,70.24,71.59,69.87,72.01,73.41,73.49,73.14,75.67,75.83,75.44,76.61,76.18,74.19,73.68,72.59,71.77,72.59,73.61,73.22,73.68,73.88,71.31,71.66,69.63,69.86,69.9,71.23,68.81,69.05,69.43,71.11,75.09,73.41,74.78,74.07,74.93,75.56,76.92,76.34,75.48,74.19,71.46,67.21,64.99,59.14,60.08,60.86,66.59,64.25,62.03,60.74,58.25,59.26,56.34,51.97,53.68,53.41,56.73,57.47,57.66,58.25,60.2,62.07,62.46,64.09,60.23,62.61,63.55,63.28,62.81,62.69,61.4,62.38,62.77,64.21,64.6,62.96,63.86,66.47,66.9,69.4,69.43,68.58,66.71,64.52,67.29,69.47,68.93,68.19,67.02,65.69,65.61,63.66,64.52,64.21,62.69,59.26,62.18,61.99,63.08,64.56,64.13,65.77,63.98,67.99,70.33,69.08,68.32,70.65,70.57,69.97,67.88,66.99,65.59,65.51,65.99,66.83,65.11,65.27,64.62,63.46,62.89,63.18,63.54,64.82,66.71,66.07,64.34,64.82,61.85,61.41,63.46,64.18,63.78,62.57,61.93,59.56,59.27,56.57,56.18,57.58,56.38,58.26,57,55.41,54.21,52.47,52.23,50.49,52.23,54.59,60.04,63.61,62.5,63.18,60.52,61.2,61.15,61.78,59.46,58.79,58.45,60.38,61.01,62.89,65.01,63.9,61.49,60.96,59.17,59.85,58.74,59.46,59.03,60.54,59.43,59.83,59.38,59.22,59.48,58.01,59.78,60.79,61.5,61.45,63.58,60.79,60.24,64.44,66.62,68.59,71.88,77.85,74.36,81.5,91.41,85.43,92.59,84.95,84.57,81.23,84.44,92.26,92.26,96.17,93.39,92.8,91.14,79.09,80.7,81.02,80.32,80.8,80.86,81.39,83.32,84.5,87.17,86.8,87.17,84.5,85.46,84.5,81.98,83.75,85.57,86.05,85.09,85.41,83.51,80.51,80.67,85.11,85.6,87.47,86.61,87.15,89.18,88.81,87.79,88.17,86.99,87.63,86.24,87.09,87.26,83.72,85.11,85.17,88,85.38,84.9,80.14,77.46,67.29,72.64,72.69,71.52,70.34,71.78,70.98,71.09,69.38,70.39,71.2,72.8,74.46,77.08,77.62,79.76,77.94,76.92,75.59,75.21,77.14,76.92,75.75,75.48,75.32,76.66,79.33,78.42,79.44,78.58,78.32,78.32,79.28,93.88,94.39,93.81,93.88,94.96,94.2,96.11,97.39,95.15,93.75,97.45,97.51,98.98,99.17,100.26,102.04,102.23,101.02,101.66,100.45,99.87,100.89,100,99.24,100.38,100,97.47,100.7,101.15,100.77,100.58,99.43,100.13,100.51,100.83,101.84,101.27,100.83,101.02,103.56,104.89,105.97,104.95,104.89,105.84,104.44,105.27,102.54,103.11,107.17,106.03,106.09,125.04,127.2,128.61,127.79,124.08,127.2,126.16,124.08,120.58,114.34,110.62,113.82,116.64,113.89,114.19,116.49,117.76,116.05,115.6,115.68,115.68,116.34,117.01,116.79,115.3,114.78,115.3,116.49,117.16,116.72,117.68,118.28,117.61,115.6,111.51,122.66,122.51,121.47,121.47,124.82,118.32,118.92,119.92,119.66,117.39,119.06,119.26,118.05,118.25,117.45,119.19,119.46,120.86,132.95,132.28,130.75,125.6,121.33,121.73,115.18,119.79,122.13,118.99,118.72,121.19,124.13,124,121.73,124.13,126.67,126.27,127.34,127.94,129.95,129.48,130.28,128.07,125.94,127.47,131.15,134.22,129.01,134.15,147.58,144.04,147.38,142.64,149.32,147.65,149.19,150.86,154.67,170.16,172.24,174.91,157.4,154.53,153.4,145.85,145.31,149.45,154.67,147.45,153.46,148.38,143.71,141.7,143.24,146.58,146.71,146.31,145.18,148.65,142.64,142.17,143.11,144.98,146.45,145.65,144.44,132.28,132.88,134.29,134.69,133.22,136.16,134.02,128.81,129.14,126.14,128.68,125.14,122.2,115.45,118.59,120.32,117.99,118.99,123.2,123.67,122.73,121.79,118.92