[2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[58.76,58.76,49.8,49.9,49.24,49.24,47.91,47.91,44.88,44.88,45.09,45.09,45.4,45.4,44.55,44.55,45.45,45.45,43.34,43.77,43.77,43.29,47.7,47.7,46.43,46.43,46.04,46.04,47.81,47.81,47.52,48.06,48.06,45.37,45.37,48.14,58.28,55.32,60.69,60.69,62.91,62.91,52.16,52.16,48.49,46.57,46.57,47.11,47.11,48.39,50.73,50.73,46.32,46.32,49.52,49.52,50.13,57.28,53.68,53.68,51.57,48.75,51.99,51.99,52.49,48.21,47.88,49.24,50.11,50.57,49.99,46.12,46.1,46.33,43.91,44.92,44.5,44.5,49.31,49.31,49.67,53.15,54.89,53.11,51.08,46.65,44.6,44.6,42.26,42.26,42.74,40.06,37.67,39.66,39.3,40,40.86,40,41.37,43.37,39.34,38.39,39.22,39.65,40.15,40.62,40.44,45.64,44.4,40.17,40.93,39.85,40.76,39.5,40.03,41.7,40.99,41.39,40.15,39.79,42.22,47.5,44.13,51.92,50.79,47.48,57.46,57.62,57.29,64.44,63.8,63.22,61.42,66.3,61.53,57.89,62.14,62.43,60.79,64.12,64.84,71.9,62.07,62.84,63.04,55.82,54.56,52.16,48.37,45.99,36.86,42.19,42.82,45.24,49.39,52.1,52.42,51.97,51.9,51.9,53.21,51.93,51.53,51.13,51.19,52.16,60.34,56.12,53.02,52.64,57.9,59.11,56.19,56.67,58.59,47.8,52.56,57.16,54.18,54.44,62.59,62.71,68,65.51,64.78,58.45,56.15,58.05,61.53,58.52,59.71,65.19,65.62,68.04,66.49,66.9,71.95,64.31,61.68,60.21,59.54,59.09,59.58,59.8,59.19,60.52,58.35,62.22,67.84,62.37,66.27,59.67,59.73,58.19,56.78,55.37,56.18,57,56.25,70.58,63.92,63.32,63.66,68.71,70.88,68.86,68.67,69.42,69.87,76.61,73.68,72.59,69.86,68.81,76.92,74.19,64.25,58.25,59.26,53.68,58.25,62.46,63.55,62.69,62.77,69.43,66.71,68.93,64.52,59.26,67.99,68.32]@市盈率@市盈率