'2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@60.89,57.55,57.55,59.11,55.18,55.18,57.25,57.25,59.48,59.12,59.12,58.19,57.9,57.9,62.14,63.02,61.05,61.56,59.85,58.71,60.97,64.21,63.57,64.53,64.53,64.63,64.63,63.07,60.81,66.9,66.9,60.22,38.13,37.78,36.77,36.77,38.27,38.27,37.98,37.98,40.82,39.79,39.79,38.85,38.85,36.95,36.95,34.38,34.38,34.44,34.44,34.96,35.45,35.45,35.38,35.81,35.14,35.7,35.7,34.8,34.73,34.82,34.82,34.13,34.13,33.57,33.57,34.56,34.62,34.62,33.53,33.53,33.51,34.16,34.16,34.45,34.45,33.49,32.7,32.7,32.96,32.96,33.11,33.49,33.07,33.07,33.38,33.16,32.31,31.91,31.11,31.74,31.74,31.46,31.46,31.59,31.59,32.05,32.05,31.46,31.26,31.26,30.98,30.54,30.54,30.34,30.34,30.89,30.63,30.87,30.87,30.98,32,32,32.15,32.15,31.78,32.07,32.39,32.39,31.85,31.85,32.11,32.11,32.24,33.03,33.03,33.11,33.49,33.38,33.38,32.63,31.63,31.63,32.07,33.57,33.99,33.99,33.4,33.16,33.16,33.05,33.05,33.59,33.59,33.66,33.66,33.92,33.92,34.36,34.36,33.38,33.38,34.64,34.29,34.29,35.34,35.03,35.36,35.36,34.77,34.77,34.29,34.88,34.55,34.55,34.88,34.88,33.22,29.91,29.91,28.51,28.8,30.61,30.61,31.06,31.06,32.42,32.42,33.18,33.33,34.01,33.38,33.38,34.34,34.84,33.88,34.47,34.47,35.69,36.58,35.65,35.65,34.1,34.29,31.19,31.19,32.96,32.96,34.03,34.03,35.84,35.84,36.04,36.15,36.15,35.06,35.06,36.45,36.45,37.26,35.49,35.49,34.27,34.27,31.35,31.35,31.19,31.19,30.32,30.91,30.91,30.85,30.85,28.64,29.36,29.36,30.21,30.21,29.67,29.89,29.89,28.28,28.28,28.21,28.21,28.49,28.49,29.34,28.76,29.6,29.6,29.7,29.77,29.77,28.79,28.21,28.21,28.66,28.66,28.21,28.21,28.42,28.4,28.64,28.21,28.21,28.21,28.21,27.85,30.3,29.31,29.07,29.07,30.19,30.19,30.87,30.87,30.8,31.2,31.32,34.45,34.45,33.93,33.43,33.43,32.79,33.41,33.19,33,33.36,31.94,31.04,31.04,31.61,34.45,33.15,33.57,34.21,34.21,34.59,33.69,34.78,34.78,35.02,35.02,34.59,34.14,33.81,33.78,33.78,33.86,33.43,34.21,33.93,33.93,34.02,34.02,35.11,35.11,35.18,35.18,34.4,34,33.22,33.22,33.43,33.43,33.81,35.13,36.37,36.93,36.93,38.24,37.81,37.81,38.45,38.45,37.64,37.64,36.58,34.54,34.54,34.97,37.98,39.09,38.9,38.9,38.33,38.33,36.22,36.37,36.37,36.2,36.2,37.12,37.12,36.67,36.67,37.9,37.9,38.57,37.83,38.07,37.6,36.91,36.77,36.77,35.63,35.63,35.16,35.16,34.99,35.75,35.99,35.44,35.44,34.97,34.97,35.04,35.04,35.7,35.7,36.65,36.65,35.92,35.92,34.92,34.92,35.35,35.35,34.95,34.95,35.09,35.09,35.3,36.11,36.11,37.42,37.42,36.79,36.79,36.14,36.14,36.44,34.73,34.73,33.26,33.26,33.42,33.42,33.45,33.03,32.61,33.73,33.42,33.12,33.12,32.28,32.44,31.76,31.76,31.41,31.41,30.99,30.99,31.32,31.69,31.69,32.47,32.98,32.82,32.82,32.3,32.16,32.16,32.14,32.14,32.33,33.12,32.93,32.84,32.47,32.04,32,32.06,32.06,31.34,31.78,32.39,32.62,32.97,32.69,33.13,33.11,32.64,32.64,32.81,32.81,33.04,33.85,33.85,33.13,33.13,33.37,33.51,33.51,33.72,33.72,33.72,33.72,33.72,34.06,33.34,33.04,33.02,33.32,33.18,32.95,32.95,33.04,32.08,32.08,32.2,32.2,31.41,31.41,31.22,31.22,30.94,30.94,30.94,31.18,31.18,30.94,30.94,31.11,31.11,30.87,31.11,30.41,30.2,30.2,29.08,29.08,29.19,29.19,28.1,28.1,28.57,28.89,29.36,30.55,30.69,29.82,29.82,29.82,28.85,29.78,30.76,30.76,30.22,30.17,30.17,30.5,30.24,30.45,30.01,30.01,29.1,28.59,28.33,28.4,28.4,28.61,28.61,29.36,29.36,29.82,29.82,28.85,28.31,28.31,28.15,28.15,26.63,26.63,26.89,27,27,27.12,27.12,27.97,27.97,28.66,28.75,28.33,28.66,28.09,28.09,28.09,28.09,29.18,29.18,29.01,29.01,30.14,30.4,30.4,30.68,29.88,29.41,29.5,29.76,29.29,29.36,29.36,29.79,29.72,29.74,29.67,30.16,30.52,30.85,30.89,31.01,30.91,31.05,31.08,30.45,30.45,31.62,31.41,30.98,30.7,30.33,30.45,30.68,30.7,31.22,32.43,31.92,32.01,31.66,31.24,30.82,31.03,31.22,28.72,28.42,28.33,27.84,27.87,27.97,27.91,27.78,27.42,26.21,26.08,26.1,26.06,25.89,25.57,25.93,26.08,26.4,26.38,26.27,26.12,27.89,27.06,29.76,29.88,29.46,28.46,28.78,28.5,29.63,28.86,28.5,30.46,30.4,29.61,29.54,28.99,29.12,29.82,29.65,30.14,28.82,28.52,29.37,29.48,29.76,29.52,30.14,30.97,30.69,30.46,30.31,30.01,29.65,29.35,30.46,30.69,29.84,29.8,30.88,29.97,32.14,32.07,32.01,31.37,31.76,31.76,31.35,31.63,31.05,31.12,30.61,31.67,30.8,32.9,31.12,31.97,31.35,30.74,31.69,31.37,31.35,30.44,29.91,27.1,27.6,27.84,27.64,27.87,28.36,28.36,28.77,28.43,28.54,28.65,28.27,27.87,27.78,27.66,27.93,28.23,27.98,27.44,27.53,26.65,27.12,27.48,27.55,27.62,27.96,28.25,28.54,28.77,28.52,28.2,28.25,27.96,28.18,27.48,29.18,28.69,30.41,32,33.12,32.22,35.44,38.07,38.22,37.15,40.88,41.94,44.4,46.41,45.2,47.98,46.99,46.22,48.59,48.25,48.1,48.37,47.86,50.76,50.64,49.79,50.06,49.89,48.95,45.78,48.49,46.65,46.41,45.98,45.69,44.94,45.2,44.11,43.1,46.29,48.15,50.3,49.55,48.3,49.07,46.97,48.63,48.73,47.86,44.91,46.51,45.32,46.19,45.73,48.32,47.35,52.09,55.6,56.25,55.11,52.62,52.5,55.4,54.07,54.05,52.7,55.6,53.71,52.43,51.73,50.3,49.99,47.74,52.53,52.45,51.63,52.24,50.52,49.31,50.66,49.67,51.1,49.79,47.33,45.32,43.8,42.11,40.71,39.81,39.74,38.89,38.84,38.14,36.86,40.56,42.04,40.54,39.23,39.88,41.46,38.97,38.14,38.87,37.98,37.86,39.7,39.52,39.18,38.05,37.5,35.8,36.46,35.67,37.22,38.72,37.46,37.19,35.67,33.96,31.1,28.89,30.81,31.83,33.83,33.69,34.42,34.34,37.1,37.8,38.43,38.72,38.72,40.35,39.67,39.29,39.86,39.48,38.21,38.7,40.97,40.1,41.94,46.14,49.14,45.84,46.11,45.84,45.95,44.16,45.14,44.49,43.05,43.11,45.38,45.73,45.49,45.25,44.43,47.09,51.14,50.71,51.88,49.2,50.04,49.12,48.63,47.36,48.09,48.38,47.71,47.14,44.84,46.35,48.49,48.44,51.09,49.95,48.9,51.6,51.63,54.88,60.37,59.53,60.59,63.84,69.11,67.81,64.3,61.35,60.75,61.16,64.03,61.67,60.62,60.4,60.05,61.27,58.97,62.65,59.07,60.35,62.05,59.53,58.21,59.29,57.8,56.23,53.88,52.36,53.96,52.82,54.09,55.37,54.39,53.8,59.18,56.02,52.63,52.34,50.06,53.69,53.8,53.47,51.28,51.96,52.2,49.74,50.71,51.31,50.98,56.07,61.67,65.27,67.65,68.73,67.11,70.38,66.84,67.92,68.92,70.9,72.06,70.01,67.38,68.11,68.54,69.55,70.74,74.69,73.63,71.58,68.73,65.84,64.86,64.11,65.38,63.81,63.97,62.62,64.89,62.94,62.92,63.4,61.32,60.83,59.53,60.05,60.24,60.29,59.94,61.21,60.59,61.29,60.07,61.18,59.78,58.64,61.13,58.64,58.72,59.1,57.86,56.23,55.61,59.05,62.02,60.75,61.13,61.29,63.46,64.3,66.11,66.81,68.95,75.85,76.04,76.85,76.45,74.88,76.04,74.66,75.36,75.58,74.66,75.34,77.77,78.23,78.56,77.26,77.96,78.18,79.26,77.15,77.53,76.45,81.67,75.63,74.42,75.39,73.88,73.96,73.88,73.17,72.06,72.74,72.87,71.44,70.25,71.39,68.79,69.98,70.36,69.14,69.36,69.11,68.68,68.25,72.74,72.85,70.74,68.3,69.63,67.95,67.11,65.57,63.65,64.13,64.62,61.78,61.54,58.69,56.96,57.88,57.34,27.25,27.96,28.44,28.77,28.57,28.52,28.83,29.26,29.55,29.78,30.04,30.04,29.74,29.98,30.19,29.23,29.52,29.69,30.29,30.4,30.73,31.18,30.56,29.46,30.92,28.81,30.45,30.96,32.72,32.96,32.34,32.33,32.67,32.86,32.82,33.03,33.19,33.05,32.69,32.62,32.99,32.7,32.94,31.91,31.43,30.9,31.3,31.2,30.87,30.65,30.56,30.4,29.63,29.59,29.01,29.26,29.41,28.7,30.71,29.1,28.58,28.28,28.01,25.83,25.82,25.66,26.19,25.98,24.95,24.79,24.49,24.58,24.34,23.97,23.83,24.16,24.19,23.73,23.7,24.65,24.83,24.71,24.78,24.41,23.68,23.24,23.09,22.55,21.93,22.48,23.12,23.92,23.99,24.66,24.36,24.43,24.13,24.43,25.4,25.37,25.33,24.86,24.82,24.97,25.69,25.78,26.81,26.36,26.32,24.79,25.29,25,25.53,26.9,27.72,28.09,28.22,28.08,27.83,27.61,28.06,27.5,27.62,27.76,27.49,27.05,26.66,26.66,26.8,28.92,30.35,29.6,29.48,29.05,29.32,28.96,29.26,29.63,28.45,27.64,27.12,27.25,26.66,26.79,26.78,26.49,26.42,25.8,25.82,25.32,23.69,23.81,23.88,24.95,23.67,23.41,22.58,21.67,21.11,20.49,18.81,19.87,19.04,20.95,22.14,21.65,22.64,22.89,23.78,23.85,24.94,24.02,24.56,24.88,24.95,25.02,24.98,24.99,25.06,25.32,25.2,25.32,25.07,25.16,26.07,26.31,25.79,25.72,25.52,24.75,24.22,24.22,24.94,24.98,24.06,23.77,23.03,23.6,22.72,22.48,22.49,22.14,21.06,21.81,23.23,22.58,22.41,23.33,23.37,23.33,24.41,22.91,22.79,23.67,23.49,23.3,23.33,22.93,22.97,23.07,22.99,22.8,22.52,22.7,22.52,22.23,21.63,21.83,21.2,21.34,21.71,22.43,22.31,21.92,21.65,20.57,20.7,21.04,21.26,23.41,24.24,22.9,22.76,23.14,23.37,23.03,24.08,23.21,24.12,23.87,23.18,22.42,22.48,22.67,21.85,23.31,23.68,24.57,23.99,23.38,23.77,22.83,21.82,21.46,21.36,20.6,19.97,19.34,19.48,18.97,19.92,19.65,19,18.39,18.64,18.42,18.49,18.37,18.11,18.15,17.76,17.61,17.87,17.55,17.78,18.1,17.85,17.23,17.6,17.95,18.16,17.98,17.37,16.78,16.18,15.99,17.12,17.94,19.62,17.93,16.98,18.28,18.59,20.12,19.81,19.1,18.98,19.23,19.58,19.83,19.84,19.97,19.45,17.62,17.6,18.37,18.59,18.71,18.47,18.59,19.27,20.22,20.29,20.39,20.76,20.11,20.26,20.25,20.08,22.09,22.22,22.08,23.36,24.04,23.24,22.22,21.86,23.59,23.89,24.14,26.56,25.52,25.05,25.32,24.05,24.51,24.29,24.51,25.23,24.34,22.93,22.68,22.33,22.29,22.27,22.15,21.74,21.75,20.88,16.99,17.66,17.91,18.01,17.35,17.83,18.43,17.95,17.77,17.87,19.17,19.77,19.83,20.89,20.19,20.24,20.19,19.62,19.17,19.64,19.35,20,19.6,19.29,19.06,19.07,18.7,18.72,18.67,18.02,18.05,18.13,18.37,24.99,24.96,24.5,24.81,24.79,24.29,24.35,24.17,24.79,23.91,24.05,24.81,24.99,24.58,24.93,25.23,25.14,24.9,25.2,24.82,24.64,24.81,24.7,24.88,25.02,25.57,25.39,25.93,25.84,25.96,25.9,25.72,26.01,26.1,26.05,26.01,25.86,25.48,25.49,25.75,26.92,27.16,27.77,27.72,29.39,29,31.9,30.73,30.74,30.59,30.41,29.85,29.39,29.33,29.17,29.32,28.38,34.06,33.85,35.14,34.19,33.94,34.06,34.77,35.66,34.36,33.79,34.83,34.43,34.05,34.77,34.61,34.19,34.32,33.74,34.39,34.85,34.43,33.97,34.74,35.72,34.61,34.48,33.76,34.12,33.21,32.09,32.38,32.41,32.4,32.58,33.83,33.41,33.85,34.01,35.23,35.34,35.92,35.84,35.71,35.79,35.52,35.5,35.07,35.05,35.05,34.78,35.02,35.19,35.09,35.69,36.48,35.98,37.38,36.83,36.79,38.1,38.06,37.64,38.95,37.9,38.54,39.58,39.29,39.95,39.93,41.91,40.95,40.04,41.14,40.52,40.43,41.83,43.03,43.16,44.16,44.4,44.47,46.69,45.46,45.78,46.23,47.59,46.46,48,46.36,45.19,45.47,45.44,45.38,43.37,44.84,49.23,47.02,47.57,48.42,46.94,45.51,46.17,45.01,46.4,45.46,43.39,45.96,46.4,49.67,49.17,48.06,49.35,50.46,49.77,51.97,50.93,51.31,53.14,54.99,53.45,54.43,54.41,51.97,50.46,48.61,50.02,49.19,47.52,44.65,45.99,46.75,46.4,47.11,50.04,50.91,52.56,51.6,52.16