[2019-04-26,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[68.94,68.87,60.7,62.47,60.01,55.38,43.35,43.35,43.54,42.41,41.53,43.43,42.44,43.46,43.54,43.54,49.49,49.49,49.78,49.78,50.58,50.58,50.43,49.27,50.62,50.62,44.41,44.63,50.21,50.8,50.8,50.84,52.44,49.59,44.05,44.05,44.16,43.57,43.57,44.08,43.79,43.79,35.16,35.19,34.29,34.03,35.45,35.34,35.66,36.15,44.39,42.01,42.01,42.42,42.42,41.75,41.75,43.32,43.32,40.36,40.36,41.46,41.46,39.78,37.2,37.28,37.28,34.05,34.05,34.02,34.02,35.65,35.86,35.38,34.1,28.33,28.44,28.42,28.42,28.29,29.57,29.57,28.33,28.22,28.79,28.46,28.24,28.02,28.02,27.36,27.36,26.21,25.41,24.53,24.7,24.3,24.3,23.91,24.37,24.13,24.19,24.19,21.95,22.03,21.47,21.61,20.79,21.56,22.34,22.56,22.32,21.72,21.43,21.74,22.73,21.37,21.02,20.79,21.61,20.07,20.68,20.96,21.27,19.98,21.47,21.73,23.61,21.3,21.66,22.22,21.09,20.31,20.05,22.97,22.91,23.37,25.03,23.95,23.63,22.59,22.2,22.99,22.57,21.42,20.4,20.47,19.69,18.26,18.04,17.86,17.37,17.72,17.99,17.08,16.5,14.24,17.46,17.7,17.7,19.32,19.52,19.59,19.77,23.04,22.1,22.53,22.3,21.52,20.22,19.81,19.92,21.36,20.67,26.86,27.1,26.34,26.69,24.94,25.32,24.04,23.63,24.62,24.44,23.57,24.39,25.14,25.79,25.29,25.46,26.25,24.97,23.95,24.21,24.27,25,26.72,26.54,27.33,26.37,25.79,26.11,25.52,25.2,24.44,24.18,24.94,25.58,25.61,23.93,23.88,23.85,23.45,23.93,23.25,22.91,23,23.25,23.79,25.2,25.74,26.02,24.72,24.81,24.44,25.47,24.6,24.69,24.51,24.43,24.9,24.84,25.44,25.2,25.38,21.81,21.55,21.99,20.77,20.4,19.75,19.85,20.11,19.12,18.89,19.25,19.72,19.96,20.71,20.14,20.32,20.4,19.51,19.72,18.94,18.52,21.37,23.05]@市盈率@市盈率