[2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[34.78,33.16,32.8,30.4,30.4,33.06,31.12,31.12,31.9,31.1,29.81,24.16,24.16,24.39,24.23,23.87,23.87,25.93,25.93,25.48,26.12,27.22,27.46,27.46,26.43,26.95,26.95,26.91,32.46,32.46,34.23,34.23,33.55,33.24,39.03,37.66,37.66,38,36.42,33.15,33.15,39.86,39.86,38.27,38.33,38.33,37.67,40.66,40.66,35.39,35.39,35.16,33.97,36.37,37.79,43.54,45.56,41.09,40.35,40.93,40.93,47.52,47.52,42.43,42.43,40.65,40.65,39.29,37.06,37.06,36.02,36.02,38.19,38.55,38.55,39.83,39.83,39.5,39.5,38.43,38.43,38.29,38.29,36.69,33.33,31.38,30.44,29.96,29.92,29.92,30.33,30.33,28.29,28.38,27.66,27.16,26.11,26.11,23.57,23.57,24.43,24.43,23.81,22.99,22.99,22.52,23.31,21.69,21.69,21.63,24.61,24.83,24.04,24.63,23.97,19.44,20.06,18.59,18.3,18.66,19,20.96,23.06,21.99,20.71,21.22,22.65,21.06,21.83,22.8,21.33,19.36,19.41,20.02,21.72,20.54,20.73,21.17,20.46,19.75,19.28,20.5,25.77,28.04,28.58,28.23,27.98,26.57,26.69,26.69,30.39,31.71,31.3,34.3,32.04,29.87,30.8,31.11,30.34,30.4,30.02,31.28,32.28,32.28,32.28,36.42,28.99,27.39,32.23,31.88,29.82,28.44,29.66,29.55,30.29,29.15,28.42,30.39,31.33,32.01,29.95,28.43,28.89,28.16,27.61,28.59,29.36,28.71,26.93,25.9,25.86,27.4,36.39,33.72,33.21,33.12,34.15,34.81,37.39,32.18,31.27,32.43,29.89,29.23,31.73,33.43,32.7,36.1,36.38,36.26,36.78,39.06,38.78,37.75,40.25,36.57,33.52,31.43,30.73,30.14,29.45,28.84,28.06,27.86,27.01,26.53,30.73,29.36,30.17,28.42,27.75,27.42,26.53,28.39,28.45,25.58,24.79,24.72,25.16,23.69,27.53,27.21,26.51,27.59,28.6,34.77,33.61,32.86,32.46,31.9,31.81,30.99,27.99,24.59,23.91,21.3,24.09,25.57,25.13,24.95,25.37,26.45,24.79,25.82,24.88,21.92,23.28,29.87]@市盈率@市盈率