[2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[74.58,75.79,75.79,72.28,71.97,71.97,74.43,71.81,71.7,72.86,72.86,89.09,89.09,84.59,84.59,84.17,89.15,89.15,88.26,88.26,82.23,78.34,78.34,74.91,74.91,76.3,75.9,69.6,69.64,69.64,72.13,72.13,75.36,75.36,51.32,48.3,48.3,48.51,48.37,48.24,48.74,48.74,51.12,50.13,49.66,50.1,50.1,51.08,51.08,49.76,49.76,50,49.66,49.66,47.08,47.08,43.66,42.78,42.64,42.64,41.56,41.56,40.78,42.13,41.08,40.31,40.24,38.85,39.05,37.98,37.76,37.08,39.16,40.07,40.91,40.13,39.35,40.2,41.79,41.92,41.04,40.75,40.33,43.71,38.83,39.55,39.81,37.56,36.41,37.53,37.79,36.44,35.35,34.02,44.88,44.88,45.05,44.71,44.63,45.18,46.42,63.61,62.54,58.28,56.19,54.01,60.45,66.21,63.95,60.24,61.05,60.5,69.5,78.8,72.95,80.99,79.82,78.14,85.51,83.11,78.14,81.49,82.58,81.01,83.78,84.87,86.67,93.61,96.68,94.21,91.38,97.1,91.5,90.95,95.84,92.28,90.11,88.54,86.92,87.76,88.54,87.1,80.83,81.61,82.15,80.65,83.18,82.76,82.52,84.56,86.01,87.22,86.73,85.59,87.46,84.44,80.83,80.83,80.77,80.1,84.38,89.45,91.26,87.16,86.98,89.99,90.89,87.28,82.52,88.42,90.05,82.64,82.33,99.03,95.11,95.11,97.96,97.39,96.61,94.54,95.4,96.75,93.97,96.11,99.67,113.34,137.54,114.4,108.42,105.86,142.12,133.19,133.28,129.34,135.01,134.24,132.99,135.59,135.69,135.69,173.44,170.17,175.83,168.78,178.98,191.06,197.48,186.53,144.74,145,143.11,151.67,156.2,163.5,158.97,159.85,159.22,149.78,149.27,140.46,133.54,300,300,300]@市盈率@市盈率