[2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[35.01,37.71,37.71,36.26,36.26,35.95,35.95,38.56,38.56,39.94,41.34,41.34,47.42,47.42,47.22,47.22,44.15,45.35,45.35,47.28,46.05,44.52,44.52,43.41,45.46,45.4,45.43,45.43,39.52,39.5,39.5,41.23,41.23,39.81,39.71,39.71,48.13,48.13,46.97,46.97,46.97,46.97,45.82,45.54,45.54,47.79,44.78,43.96,43.96,41.71,41.71,39.34,39.34,38.31,38.31,37.54,35.43,33.05,33.05,31.61,31.82,31.82,32.31,30.01,28.98,29.37,29.9,37.58,39.25,37.07,37.31,37.42,41.42,40.35,39.56,41.04,43.2,43.73,44.13,43.6,44.87,46.03,43.75,41.41,41.71,40.81,42.52,45.82,45.75,46.98,63.33,60.65,61.59,63.64,67.37,66.02,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,182.81,146.59,131.21,148.46,146.79,143.72,149.94,142.62,123.88,99.86,69.66,74.63,76.52,77.09,79.74,79.22,82.96,82.11,84.43,86.79,85.33,83.43,91.48,89.02,100.9,107.14,107.38,91.86,91.81,88.45,90.53,84.38,86.04,84.19,101.09,104.12,109.7,101.13,102.08,94.65,99.67,99.86,100.9,101.42,95.23,92.51,92.66,99.46,103.46,103.17,102.75,103.51,112.31,113.6,113.31,117.83,113.55,107.65,104.27,101.08,95.84,96.23,24.99,25.11,24.83,24.07,23.51,23.66,22.7,24.24,23.43,23.34,22.92,22.07,21.54,21.08,22.32,22.26,22.21,20.75,20.91,29.04,30.92,31.36,32.01,31.82,35.33,35.71,31.97,30.2,30.78,28.7,28.37,28.83,28.6,26.55,23.72,23.37,21.61,25.65,26.36,28.47,31.79,31.85,30.55,29.95,29.48,26.19,25.37,23.49,25.25]@市盈率@市盈率