[2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[24.44,24.44,23.18,23.31,23.31,22.49,22.49,22.3,22.3,26.67,31.37,31.37,31.83,30.47,36.61,36.61,41.72,43.63,43.63,58.11,59.89,64.72,64.72,61.46,60,51.43,51.43,49.41,38.64,40.43,40.43,40.53,40.32,41.18,41.18,38.23,38.23,33.03,33.03,34.9,34.9,33.8,27.55,27.55,27.64,25.57,25.57,24.92,24.92,24.64,24.64,23.48,23.48,22.67,22.67,23.62,28.21,25.47,25.47,24.8,26.19,26.19,26.95,29.3,29.3,29.3,25.23,25.92,25.56,25.55,24.49,25.25,22.22,18.84,18.89,19.16,18.39,18.25,18.71,17.5,17.5,17.16,17.31,17.33,17.25,18.28,17.12,16.28,16.97,17.02,15.69,15.31,15.74,16.7,15.39,14.55,13.21,13.3,13.15,14.02,13.85,13.95,14.3,14.06,13.98,14.53,17.55,18.67,19.42,19.03,17.92,17.9,18.4,20.56,17.5,14.61,13.54,15.71,14.78,14.35,15.05,30.7,24.54,22.52,22.33,25.31,24.81,23.57,22.96,22.85,23,22.39,23.48,24.13,24.02,23.75,23.89,23.63,23.09,22.49,22.3,25.71,26.55,25.63,25.08,24.67,24.93,23.39,21.83,23.05,22.71,24.4,24.63,25.29,25.45,25.8,25.96,25.37,25.22,24.18,23.71,26.15,27.43,25.53,26.17,26.51,26.46,26.67,27.21,28.36,28.77,27.91,26.35,25.49,23.43,31.34,23.06,23.45,23.34,24.04,23.45,22.52,22,22.32,22.62,24.51,26.71,24.25,23.94,24.48,24.9,24.48,25.64,24.98,25.1,23.29,23.92,24.18,24.41,25.03,25.52,25.56,27.26,26.93,25.89,25.76,24.48,25.85,25.17,23.49,20.74,19.89,15.55,18.02,19.99,19.01,18.83,19.54,21.07,20.44,22.35,20.99,19.32,15.12,14.7]@市盈率@市盈率