[2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[32.89,29.61,30.9,32.68,35.08,40.07,45.8,45.8,46.76,60.61,60.61,56.53,56.53,55.4,55.4,54.86,56.82,54.16,54.16,53.59,57.42,52.35,53.34,53.34,52.89,52.89,48.81,48.14,48.14,45.44,45.44,43.75,43.75,43.28,43.28,41.01,41.01,38.64,38.65,38.65,39.28,34.9,34.9,36.61,36.02,39.94,38.55,38.55,30.82,30.82,31.54,31.54,26.56,28.55,27.55,25.29,30.85,33.48,30.42,31.15,29.74,29.14,29.19,30.36,30.65,31.49,31.66,32.25,30.84,34.67,34.83,35.99,35.15,33.09,33.61,33.89,31.48,30.36,31.97,30.81,27.9,26.97,29.17,28.82,28.84,28.34,29.03,29.38,28.83,31.53,30.55,30.57,31.93,31.97,32.32,31.21,30.9,30.43,31.65,31.35,32.17,32.8,32.19,29,27.88,27.69,28.02,28.54,28.8,28.61,27.37,28.35,29.13,28.37,28.54,27.79,29.59,27.94,38.01,37.3,37.67,40.26,40.03,39.36,39.27,42.52,40.42,45.44,42.13,42.86,39.52,39.07,39.07,40.48,39.72,37.75,44.85,44.35,41.23,37,36.8,34.13,34.19,34.69,35.17,35.65,36.85,37.72,40.05,39.83,40.73,41.99,42.81,42.19,40.67,41.79,40.62,40.36,39.97,40.11,42.47,42.58,43.65,43.79,43.17,40.34,42.41,40.08,39.69,31.42,30.12,29.84,29.65,29.99,30.16,28.94,28.48,27.64,29.13,28.59,28.96,27.36,27.96,25.92,26.32,26.65,25.71,24.54,24.66,23.68,23.09,24.57,25.01,25.17,25.26,25.95,28.74,30.14,28.09,27.52,26.55,27.46,28.36,25.27,22.36,21.91,19.4,22.23,22.92,21.96,21.85,22.61,23.91,22.86,24.29,25.76,23.8,26.43,26.94]@市盈率@市盈率