[2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[11.77,11.75,11.61,11.67,11.67,11.48,11.25,11.48,11.48,11.09,11.09,10.72,10.72,11.22,11.22,13.25,13.25,12.36,11.91,11.91,11.22,10.89,10.82,10.82,11.01,10.77,10.89,10.89,10.85,10.85,10.75,10.75,10.73,10.73,10.73,10.73,10.36,10.36,10.33,10.33,10.18,10.18,9.89,9.89,10.12,10.12,9.91,10.06,10.06,10.78,10.3,10.03,10.07,10.07,10.17,10.17,10.37,10.37,10.06,10.39,10.39,10.12,10.12,10.21,10.33,10.29,10.54,10.71,10.27,10.18,10.19,10.18,9.59,9.53,9.43,9.2,9.16,9.29,9.84,9.49,9.6,9.8,9.79,9.52,9.17,9.49,9.38,9.29,9,8.4,8.65,8.72,8.55,8.45,8.55,8.21,8.2,8.26,8.35,8.36,8.36,7.87,7.73,7.73,7.66,7.64,7.65,7.67,7.75,7.7,7.74,7.9,7.99,7.89,8.15,8.06,8.12,8.4,8.04,7.73,7.69,7.94,8.11,8.24,7.97,7.89,7.54,7.38,6.87,6.83,6.63,6.55,6.52,6.59,6.86,6.75,6.81,6.72,6.91,7.06,7.27,7.13,7.01,6.88,7.13,7.26,7.27,7.3,7.55,7.54,7.33,7.87,7.91,7.99,7.66,7.72,8.05,7.84,7.89,8.4,8.42,8.39,8.3,8.28,8.89,8.81,8.71,8.71,8.58,8.61,8.24,8.33,8.35,8.19,7.86,7.76,7.69,8.08,8.33,6.25,6.02,6.02,6.08,5.9,5.84,5.74,5.9,5.98,6,6.33,6.25,6.19,6.11,5.97,6.02,5.86,5.92,5.87,5.74,5.27,5.26,5.25,5.29,5.17,5.28,5.15,5.12,5.17,5.11,5.22,5.3,5.56,5.6,5.66,5.6,5.64,5.89,5.67,5.62,5.74,5.75,5.63,5.75,5.74,5.68,5.74,5.71,5.73]@市盈率@市盈率