[2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[23.56,22.58,21.67,21.75,20.59,20.41,22.18,22.84,25.21,24.72,25.07,25.77,24.96,23.91,23.39,23.14,25.16,26.3,26.87,28.05,28.84,27.19,28.15,28.22,27.41,28.23,28.29,27.56,26.49,26.24,26.79,27,26.51,25.18,24.02,24.87,24.33,24.25,24.6,23.47,22.22,19.46,20.06,20.89,21.37,22.41,22.59,23.01,23.92,23.89,24.97,24.85,24.03,24.26,29.63,30.21,34.17,35.55,35.84,33.81,32.65,31.7,35.52,35.76,35.25,35.65,33.18,38.58,43.14,43.27,44.99,47.17,45.31,46.54,46.18,47.58,39.51,41.24,40.69,41.51,45.21,45.95,46.96,46.24,44.78,44.21,44.48,44.05,41.64,35.52,34.79,31.23,29.86,28.74,15.74,15.87,15.39,15.92,15.85,16.48,16.65,17.76,15.28,15.78,15.28,15.11,14.78,15.4,15.3,15.41,16.18,15.13,16.49,15.79,15.76,15.48,15.67,16.24,16.52,17.21,20.2,20.74,20.16,20.47,20.76,19.76,19.35,16.97,15.04,14.78,14.47,15.75,16.57,15.96,16.57,16.14,16.54,15.19,15.25,14.12,12.48,14.26,17.62]@市盈率@市盈率