[2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[59.31,62.51,64.37,66.67,69.26,62.34,61.68,59.08,59.26,54.3,56.07,54.85,54.57,51.46,50.47,51.39,54.98,56.11,56.74,54.61,56.74,57.87,55.59,54.18,64.42,71.64,65.94,69.7,63.33,65.1,59.21,62.84,62.57,63.61,66,70.08,67.09,51.19,48.71,48.13,46.66,47.28,47.22,46.01,43.55,42.09,38.46,37.78,36.07,34.97,39.8,39.38,35.07,35.94,37.57,39.72,38.95,38.66,34.51,34.36,31.63,32.16,31.5,30.07,30.07,28.58,28.64,29.48,27.87,25.75,24.43,26.67,27.43,27.64,30.94,30.65,29.28,26.67,25.91,25.26,24.58,23.99,23.23,24.67,22.74,22.74,22.62,23.75,24.75,25.28,25.21,25.33,24.69,24.13,24.06,22.7,25.47,25.53,28.8,27.48,26.94,30.05,30.82,30.48,29.24,30.21,28.52,26.9,27.44,26.21,23.16,22.73,21.82,22.47,22.77,21.84,24.4,22.43,25.43,26.13,22.51,22.12,23.55,22.88,24.55,25.11,25.33,24.4,22.94,23.23,22.7,21.13,21.69,22.83,23.7,23.32,24.57,24.57,25.49,28.08,28.8,28.13,28.24,28.19,29.15,31.28,30.14,28.48,27.37,27.66,29.55,26.96,29.03,35.3,36.3,40.93,39.63,39.17,34.83,36.73,36.49,35.92,39.22,38.2,37.3,39.06,39.27,33.91,39.47,39.79,36.87,35.69,35.77,35.81,36.61,36.58,38.44,34.88,35.8,37.99,38.03,42.87,44.43,38.15,38.24,38.62,39,41.39,39.26,38.62,38.42,42.48,48.72,43.33,45.04,41.44,43.27,45.88,39.53,40.45,42.22,42.07,41.65,33.38,33.96,34.81,36.03,37.17,37.17,38.98,39.55,40.33,45.14,45.14,45.14,61.5,58.86,60.27,58.59,62.83,59.64,58.16,60.46,55.8,60.61,62.73,59.46,57.7,58.49,54.31,55.59,57.65,55.32,50.26,51.01,46.39,48.56,52.63,53.26,54.7,54.2,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,50.94,49.13,46.01,50.61,67.39,144.48,155.45,159.23,166.16,149.1,107.87,105.85,104.97,104.76,118.98,101.64,105.12,105.12,105.85,77.19,76.47,68.85,74.03,65.95,80.13,136.5,140.45,149.5,167.1,184.62,202.73,199.8,195.46,181.33,186.42,194.39,194.25,168.53,133.57,138.46,128.81,133.83,145.56,147.36,137.38,138.19,138.19,163.17,166.66,162.64,171.14,171.75,148.7,152.72,147.23,135.38,136.18,135.58,138.96,138.3,139.62,145.44,140.81,143.52,144.25,143.79,149.28,151.93,135.25,134.66,137.83,134.19,132.4,130.79,133.63,131.24,129,130.54,127.27,126.63,126.61,127.49,127.43,126.49,125.92,129.43,125.42,113.77,112.58,111.7,109.07,110.76,105.12,103.49,104.81,102.3,105.37,108,111.2,110.64,110.32,102.62,106.44,117.4,64.31,63.26,62.6,64.89,64.66,63.22,61.13,62.8,64.35,64.51,66.68,65.9,63.19,58.61,59.07,60.74,62.02,60.16,62.45,62.84,61.22,61.38,63.03,65.85,68.28,65.04,63.65,64.38,64.73,59.69,59.8,59.16,57.16,54.49,53.51,50.6,52.49,50.3,50.45,51.54,49.77,51.96,50.41,49.32,44.49,50.22,50.68,50.64,51.09,50.41,45.56,46.95,46.6,44.06,45.84,44.45,45.91,44.95,44.59,45.95,44.81,39.49,40.24,41.6,43.17,43.02,49.23,48.57,47.33,46.33,41.66,40.62,40.59,40.55,40.65,45.66,44.49,40.96,40.22,45.19,49.03,48.54,49.07,57.27,56.81,54.86,60.13,63.24,63.55,63.02,59.35,59.7,59.7,61.68,61.68,61.47,61.47,62.74,62.74,66.84,66.84,70.23,70.23,79.52,84.43,84.04,84.04,92.73,92.73,80.79,80.79,79.87,79.87,82.1,82.1,75.67,75.67,74.96,74.96,72.7,123.11,123.11,118.45,118.45,112.09,112.09,119.08,119.08,126.7,119.83,119.83,116.12,122.35,122.35,126.95,126.95,119.64,119.71,119.71,117.75,117.06,106.42,107.99,107.99,106.17,106.17,104.47,104.47,122.8,122.44,122.44,115.4,115.4,118.25,118.25,117.11,115.19,85.19,85.19,87.28,87.28,89.06,85.45,79.59,79.59,80.95,80.95,88.7,88.7,94.24,94.24,96.81,96.81,94.19,89.9,101.1,101.1,113.45,113.45,122.24,137.94,137.94,135.01,135.01,133.07,133.07,121.87,121.87,121.66,125.74,106.33,106.54,106.54,102.14,102.14,104.66,103.97,103.97,100.57,100.57,73.98,73.36,78.67,78.67,75.79,75.79,74.28,79.93,141.23,133.68,133.68,141.23,136.4,136.4,137.7,130.27,129.53,129.53,126,126,124.83,124.83,103.76,103.15,103.15,92.83,91.98,91.98,93.74,93.74,95.55,95.55,98.98,98.98,107.69,99.21,99.21,89.84,89.84,90.09,110.55,110.55,112.3,105.61,105.61,104.97,104.97,114.04,125.12,128.15,163.48,157.04,165.18,165.18,151.55,126.45,127.72,127.72,111.91,112.25,112.25,111.87,108.08,112.47,115.54,102.2,109.14,149.19,97.52,95.05,106.09,105.49,111.47,109.51,109.31,99.19,123.18,114.21,124.93,127.05,130.08,132.35,118,128.92,120.75,121.55,185.07,175.67,171.28,159.65,147.4,146.49,152.07,232.08,243.35,247.92,259.76,241.71,232.49,235.92,209.22,203.02,202.2,182.78,183.59,168.9,167.35,170.37,172.49,172.33,112.65,105.81,107.81,103.86,103.53,102.86,91.19,85.63,73.73,73.62,76.81,76.98,87.23,89.87,90.75,95.44,93.62,94.06,92.63,95.66,98.47,109.05,102.21,105.96,101.72,102.27,106.68,94.22,92.08,94.5,82.65,83.64,81.83,79.13,85.46,87.72,82.87,87.45,87.23,88.11,91.14,87.94,90.81,90.37,83.92,86.62,86.07,86.84,88.22,93.67,95.93,95.77,100.73,99.24,98.36,96.54,90.86,97.25,96.76,116.04,82.67,83.99,82.75,81.76,78.93,83.05,78.85,78.82,76.74,74.37,73.64,75.33,73.6,70.92,70.96,72.34,72.45,62.62,57.8,58.29,58.84,57.54,58.71,58.68,59.92,61.35,51.89,51.37,50.83,52.35,51.67,51.43,55.58,55.23,48.85,45.76,45.81,47.79,52.16,52,55.47,55.69,56.29,54.28,53.33,53.79,51.73,50.51,54.6,40.91]@市盈率@市盈率