[2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[70.54,73.26,81.42,86.16,86.12,95.32,94.38,90.12,81.99,84.41,83.09,81.99,75.55,70.66,68.38,78.9,85.85,70.89,67.59,67.38,71.04,66.69,63.93,68.13,65.94,59.53,60.43,55.96,51.1,50.21,52.03,52.15,55.72,63.12,63.99,61.9,66.96,71.19,64.74,57.49,59.59,57.91,56.54,56.62,53.95,54.17,53.15,52.73,49.7,48.87,48.23,46.59,45.23,46.56,48.48,49.73,53.62,50.79,51.84,43.35,44.89,44.39,41.76,41.31,38.68,39.02,39.02,35.65,33.07,32.27,33.92,35.14,34.79,38.06,37.47,36.01,33.59,32.04,32.61,32.09,33.26,29.58,31.43,27.02,29.98,29.76,31.22,33.81,34.06,34.72,35,38.27,37.42,28.82,27.95,27.73,28.51,26.4,29.26,28.63,28.94,30.24,29.78,28.82,30.57,30.87,30.45,32.78,32.71,29.13,28.94,28.56,29.22,30.66,30.36,29.77,27.43,27.25,28.18,25.22,22.51,24.26,22.58,22.81,21.39,21.79,21.44,19.96,20.26,19.94,18.37,18.74,19.91,21.74,20.89,21.57,23.16,22.96,20.4,20.76,20.47,23.17,22.89,24.76,24.99,23.63,22.56,21.97,29.39,28.74,28.09,27.95,29.75,32.67,34.16,37.46,32.82,30.54,29.21,29.03,28.72,30.59,36.95,35.57,36.44,39.46,37.05,40.95,47.73,44.01,40.69,42.67,42.76,48.77,43.61,46.27,47.56,47.94,49.85,50.37,53.53,60.06,50.16,50.34,50.48,50.65,52.8,52.53,59.09,59.09,59.09,59.09,59.09,59.09,59.09,59.09,59.09,50.47,50.47,50.47,50.47,50.47,48.22,55.34,52.31,55.85,57.21,57.61,60.33,59.76,60.39,63.79,62.71,58.68,58.34,60.1,62.2,62.6,68.52,60.05,63.65,71.44,76.25,82.94,85.48,81.87,74.57,75.08,70.52,73.57,80.3,76.01,74.38,80.28,72.01,68.96,71.4,85.47,91.95,105.37,93.86,101.43,115.72,120.51,142.61,171.07,171.68,184.45,148.14,152.03,169.6,169.32,164.29,185.31,230.73,221.07,244.5,258.23,248.85,180.53,180.53,180.53,180.53,180.53,180.53,180.53,180.53,180.53,131.63,94.32,84.89,83.19,74.13,84.61,112,101.3,109.06,107.54,122,122.07,131.52,120.77,108.36,115.99,115.77,126.74,108.02,83.05,81.42,74.89,67,79.49,69.19,65.48,63.11,64.85,78.53,78.39,75.78,82.68,80.48,71.42,74.14,70.96,64.55,65.32,68.11,72.79,77.04,76.53,73.96,89.64,99.56,98.9,92.27,91.72,92.6,87.26,85.53,93,88.06,80.79,81.61,80.85,78.98,78.58,78.42,78.38,76.41,78.35,78.65,77.94,78.41,76.75,75.09,72.99,65.77,65.6,65.8,67.29,65.36,59.84,62.89,63.73,62.55,62.89,65.94,67.12,66.11,69.23,64.07,65.43,69.8,62.58,54.77,54.58,57.26,56.15,55.2,53.41,54.61,56.58,57.19,57.81,57.72,54.98,47.02,46.8,48.12,48.15,46.83,49.54,51.38,47.87,48.53,52.23,51.66,51.55,50.04,51.89,52.18,48.75,45.61,44.8,45.44,43.29,40.02,39.85,38.62,39.46,37.75,36.49,39.48,44.52,38.92,35.82,34.59,30.95,34,36.41,38.25,38.56,38.87,34.79,40.48,40.8,40.43,38.08,37.3,38.79,33.62,32.89,34.35,33.19,28.94,30.75,31.23,30.65,32.59,31.13,29.32,28.81,27.45,27.96,28.43,27.38,26.95,25.99,25.82,25.72,21.59,20.92,21.93,21.36,21.57,21.78,24.36,24.45,22.93,24.34,24.41,23.32,23.05,25.05,25.28,25.28,24.54,24.54,20.63,20.63,21.43,21.43,22.47,22.47,23.48,25.67,26.11,26.11,29.96,29.96,30.15,30.15,28.79,30.72,30.72,72.85,72.85,75.52,75.52,72.81,72.81,63.68,63.68,52.41,56.74,56.74,55.81,55.32,50.47,50.47,53.87,53.87,56.38,55.81,55.81,58.28,58.28,53.34,53.34,59.16,59.16,58.85,58.76,54.44,56.47,55.37,61.32,61.32,50.35,50.35,52.85,52.85,46.2,51.46,53.78,52.43,52.43,52.89,52.89,52,52,51.14,48.31,46.27,43.89,43.89,46.72,46.72,47.01,47.01,50,50,56.24,52.07,52.07,52.83,55.66,55.66,51.46,40.99,43.44,47.74,47.74,47.23,47.23,56.74,53.63,45.45,46.08,41.56,41.21,41.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,23.02,22.37,21.78,22.15,22.25,21.81,21.07,19.59,19.64,18.7,19.23,19.52,19.76,22.71,22.88,29.46,24.89,25.54,27.96,29.54,28.77,32.78,35.04,37.04,36.3,31.99,33.25,37.06,38.13,32.17,31.89,29.29,28.71,33.21,35.55,36.28,36.68,35.17,37.65,36.74,40.98,36.89,35.03,32.02,30.85,31.03,33.7,33.85,31.87,27.52,26.4,26.68,26,25.35,23.17,20.85,19.03,16.74,17.53,18.14,18.05,18.22,18.79,19.03,19.75,20.14,20.95,21.08,20.42,24,24.59,23.79,28.2,28.07,27.22,22.53,21.45,21.26,21.98,20.17,20.45,19.86,19.05,21.7,22.91,22.26,22.82,22.95,23.03,23.31,22.76,22.28,20.4,19.79,20.18,21.36,20.84,21.08,22.27,22.77,22.72,23.51,23.96,24.34,23.49,22.65,22.42,22.81,20.79,17.78,24.56,26.86,26.2,24.1,26.92,28.91,28.67,27.4,23.18,22.82,22.81,22.15,21.45,21.32,22.72,22.36,27.46,25.55,26.8,27.2,25.49,25.83,25.99,27.91,31.47,37.5,37.12,35,36.89,41.88,40.61,35.22,34.57,31.82,28.35,28.78,26.2,30.66,33.42,33.38,33.95,33.86,35.65,32.45,32.59,29.81,26.55,36.67,37.66]@市盈率@市盈率