[2010-03-31,2010-04-01,2010-04-06,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[84.49,84.81,85.71,78.98,73.92,72.26,71.85,66.37,72.07,72.68,73.35,74.64,75.34,83.35,81.81,79.09,74.51,77.36,74.04,68.89,67.57,66.15,58.19,58.1,59.52,59.3,62.96,64.32,64.63,65.26,65.07,66.27,61.95,54.36,54.68,54.59,55.12,53.49,53.95,53.12,52.5,51.08,46.06,44.82,46.02,43.24,42.77,50.11,52.19,50.73,51.54,50.34,52.5,48.6,49.8,46.59,45.62,46.05,42.84,42.94,43.04,40.24,38.77,37.6,38.48,41.86,43.05,45.53,44.24,42.99,46.69,40.96,39.1,38.1,38.19,32.5,34.94,31.57,33.24,33.46,34.49,36.1,36.36,36.55,36.49,36.59,35.91,33.31,31.1,30.59,31.49,29.82,30.87,30.2,29.76,30.61,30.81,29.88,30.23,30.76,30.67,31.08,30.26,28.13,28.16,27.11,27.34,28.31,29.47,31.46,32.62,33.89,34.61,32.02,30.54,35.17,34.69,32.19,32.11,33.4,34.14,32.49,31.81,31.04,29.86,29.75,31.29,32.93,31.4,33.04,34.74,36.82,36.74,37.2,39.64,39.34,40.41,43.07,44.24,44.96,44.19,42.49,44.65,43.4,46.49,44.03,47.07,46.2,45.41,49.2,45.87,40.62,39.34,44.11,50.55,55.46,53.2,52.78,54.75,53.94,49.65,49.9,55.78,51.28,48.43,50.02,51.13,52.84,50.56,47.23,40.9,41.95,41.07,42.01,41.59,41.01,40.35,40.35,40.57,43.84,44.78,46.59,51.3,50.3,47.67,48.39,48.08,46.95,43.93,44.42,44.42,43.13,43.13,43.13,43.13,43.13,41.24,41.24,41.24,41.24,40.71,40.71,43.77,43.46,44.08,46.8,46.55,44.91,47.04,47.26,47.07,50.04,49.58,48.73,51.05,52.45,50.4,53.54,55.12,53.65,50.46,49.8,46.79,47.58,48.37,46.85,47.77,48.34,48.34,48.34,48.34,48.34,48.34,48.34,48.34,48.34,48.34,48.34,47.1,47.1,47.1,65.82,68.01,69.49,71.63,68.86,71.91,78.03,90.58,101.3,105.09,127.42,134.02,91.49,80.74,65.64,92.77,94.27,75.61,74.53,84.19,63.16,49.43,53.54,50.18,55.06,59.08,63.1,73.79,68.49,76.68,77,97.99,88.93,99.37,105.22,108.78,106.13,127.01,119.5,108.32,88.78,96.3,85.73,85.55,98.68,81.49,72.99,77.53,80.22,93.99,88.75,85.82,91.18,98.78,94.52,99.04,82.28,76.52,81.6,78.99,82.64,90.91,90.02,88.51,96.82,104.51,104.19,100.04,101.61,102.36,91.27,91.38,96.6,90.14,89.32,91.81,93.66,91.23,85.46,88.53,86.48,86.48,80.49,81.79,79.35,81.59,79.94,79.16,74.42,67.86,69.33,70.53,67.15,67.15,60.79,63.87,63.97,67.25,66.73,71.11,70.95,72.51,70.46,55.76,57.37,56.98,55.59,54.81,51.13,53.22,52.42,52.82,51.43,52.62,54.42,54.29,55.24,54.66,52.79,51.57,51.12,52.25,51.87,56.26,57.21,58.5,57.58,57.14,59.65,57.64,55.99,54.33,56.83,55.58,58.93,55.59,54.67,60.86,70.77,68.39,63.32,61.2,69.05,76.81,75.07,73.38,69.82,74.49,71.2,64.49,60.4,67.13,73.15,72.89,72.72,74.44,72.37,69.57,69.54,68.47,70.56,71.79,68.66,64.81,61.72,63.95,61.51,59.28,62.3,58.18,64.3,67.15,60.69,58.45,57.59,53.23,55.6,55.7,48.08,46.37,47.67,47.19,47.6,43.16,47.67,50.61,46.22,46.57,46.89,50.09,51.01,49.46,50.03,47.51,42.85,42.82,40.64,40.64,42.19,42.19,41.84,41.84,39.38,40.36,40.36,41.68,41.68,42.72,47.79,47.54,47.54,50.03,50.03,49.34,49.34,51.51,51.51,47.04,47.04,66.45,66.45,66.33,66.33,65.69,65.69,59.43,54.82,60.69,59.72,59.37,59.37,60.3,60.3,63.88,63.88,64.39,62.25,62.25,63.77,63.77,59.99,59.99,63.03,63.03,63.07,61.31,61,59.53,59.53,60.38,60.54,60.54,61.43,61.43,59.32,59.32,58.57,58.57,56.66,56.66,59.92,59.92,63.11,63.11,63.78,63.78,57.77,57.77,58.06,58.06,58.06,56.61,56.75,60.03,55.92,55.92,54.79,54.79,53.73,53.73,54.79,54.79,54.39,54.93,54.93,55.33,57.55,57.55,58.43,66.55,60.9,60.9,59.92,58.57,57.77,55.37,55.37,50.42,53.08,50.24,50.24,49.76,49.76,129.79,129.11,129.11,124.05,147.25,166.83,178.04,168.17,168.17,155.88,147.78,171.56,171.56,163.73,183.5,190.55,190.55,207.09,198.77,181.15,181.15,166.18,165.69,171.23,171.23,168.69,168.69,155.49,155.49,156.95,156.95,159.5,164.78,166.05,161.74,161.84,165.17,165.17,163.11,163.11,154.02,129.83,129.83,120.56,123.1,123.1,129.42,120.32,122.69,114.09,114.09,126.22,121.55,117.86,117.86,119.91,121.63,121.63,118.92,117.7,121.14,123.68,124.74,127.28,67.78,68.28,68.47,67.4,68.72,66.04,61.25,64.01,65.35,62.55,60.76,62.3,59.78,58.73,65.72,64.86,59.66,53.44,54.22,53.97,45.63,43.51,44.11,46.37,46.52,46.97,45.7,45.22,41.76,42.13,43.33,44.5,43.43,42.13,42.39,42.03,43.83,43.17,45.17,38.07,35.3,34.83,35.5,35.8,35.9,34.83,32.92,34.53,32.98,76.04,76.68,70.1,66.85,59.63,58.71,59.49,59.88,56.84,57.75,57.42,58.97,60.59,64.65,65.17,65.94,64.46,62.13,61.36,58.97,61.42,61.29,61.04,60.13,61.29,60.46,57.29,56.39,54.2,56.07,64.39,65.42,63.88,65.1,66,68.79,70.24,66.42,65.1,70.5,63.12,61.67,68.13,69.84,74.98,74.79,74.79,75.38,73.67,76.5,74.79,73.73,75.18,72.81,77.62,76.5,67.34,23.88,23.51,23.56,23.13,23.37,23.27,22.97,23.58,23.74,24.63,24.21,22.69,22.57,21.87,22.22,22.18,21.47,21.6,21.8,22.47,22.27,23.31,23.53,23.44,22.91,23.35,23.44,23.26,23.5,22.14,21.85,21.52,21.24,19.64,18.08,18.32,19.83,21.35,21.24,21.77,21.44,21.37,21.96,21.17,21.99,21.26,20.93,19.65,19.98]@市盈率@市盈率