[2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[84.49,84.82,86.72,82.05,86.74,88.65,95.39,99.56,93.67,96.12,86.98,80.18,85.62,81.02,89.23,88.02,84.05,76.88,79.14,75.42,76.06,79.61,77.49,70.77,70.05,70.57,63,61.34,63.35,63.88,65.78,67.76,70.22,70.55,69.28,68.37,66.38,64.1,63.52,63.9,64.46,62.72,66.03,45.52,46.49,46.74,43.31,43,44.84,44.55,43.38,50.36,54.31,53.03,53.03,50.15,46.42,42.08,45.46,49,45.68,45.17,44.34,45.01,45.76,43.04,40.35,38.88,38.3,41.19,42.12,41.48,44,42.19,38.99,36.96,37.47,35.98,34.49,29.45,32.71,28.79,31.58,31.36,32.88,34.47,35.3,33.14,33.91,33.91,37,36.15,33.68,33.08,33.86,30.21,31.18,29.92,30.3,31.07,30.91,30.01,31.29,29.4,29.04,27.09,26.67,25.22,25.82,25.4,26.5,27.16,27.2,28.18,26.1,28.85,28.99,26.19,24.66,25.87,25.84,24.59,24.5,25.13,24.61,22.71,23.48,22.92,21.09,21.86,23.23,24.41,24.27,26.05,27.74,28.76,26.89,26.93,27.52,27.52,28.98,27.57,29.03,28.16,28.5,29.65,29.39,28.5,28.18,28.93,35.29,39.5,39.71,44.69,49.93,46.19,45.13,50.07,57.59,61.87,54.6,48.84,50.15,48.52,48.1,54.19,61.37,65.34,60.48,61.52,58.75,70.59,64.45,66.57,55.77,58.08,56.02,53.49,53.63,52.56,48.45,47.7,47.96,47.95,50.59,49.6,59.41,59.35,59.35,59.35,59.35,61.58,50.78,45.82,46.59,42.1,43.46,44.24,41.94,39.57,36.35,34.87,36.62,38.47,38.35,39.03,41.19,35.73,39.07,43.91,41.07,39.63,43.93,42.39,43.43,43.76,43.35,43.38,44.92,46.57,44.92,44.82,44.02,44.1,54.35,55.09,52.04,52.07,53.57,53.18,54.28,55.58,53.66,45.12,45.15,45.28,46.74,47.98,45.05,45.67,49.24,50.87,51.68,50.58,55.48,61.76,65.3,69.85,71.67,77.65,112.62,120.13,152.41,159.54,165.2,182.19,157.56,133.34,112.88,82.12,91.11,108.91,97.03,104.03,112.22,109.81,98.99,82.77,74.5,75.31,67.16,74.15,92.16,86.4,75.57,75.57,75.57,100.58,116.26,104.33,108.43,108.1,111.61,121.29,104.44,82.01,82.86,75.21,74.1,85.55,78.57,54.76,52.91,60.31,74.8,77.37,77.68,84.51,79.91,66.07,70.14,77.38,72.41,91.17,87.74,89.9,98.89,114.61,127.07,118.64,114.25,126.27,127.67,118.45,109.73,104,101.19,110.71,93.55,94.19,93.11,93.26,80.91,75.77,80.22,83.21,69.51,68.84,69.3,66.4,67.58,66.08,64.01,63.39,56.98,57.18,59.29,58.52,60.18,56.27,57.39,57.75,59.39,61.58,53.9,60.94,62.4,61.11,60.85,66.59,63.75,57.75,54.01,48.5,51.05,49.74,49.84,46.64,46.04,53.13,55.53,55.14,69.42,66.71,69.9,73.58,74.44,78.62,48.67,51.57,50.36,49.02,49.92,57.05,60.94,54.99,54.32,55.64,53.37,49.75,46.07,45.91,42.1,40.7,40.52,40.11,38.05,38.36,38.09,37.82,40.8,36.94,37.04,36.19,34.42,30.47,36.46,37.02,37.49,38.27,37.9,35.41,37.51,34.77,33.12,39.78,39.06,39.8,35.73,34.35,35.95,36.72,32.9,34.7,32.86,33.59,33.63,33.18,30.14,38.88,39.74,36.18,35.84,34.73,34.52,32.55,38.62,37.97,29.77,29.59,30.57,22.57,22.63,23.76,25.03,25.01,23.48,29.6,29.08,29.67,28.11,30.34,30.05,30.05,30.27,30.27,32.23,32.23,34,34,35.21,35.06,38.4,38.4,41.38,41.38,41.71,41.71,46.6,46.6,45.11,45.11,42.09,42.09,49.99,49.99,53.1,53.1,51.11,51.11,50.68,50.68,33.74,33.74,35.74,34.53,32.29,34.63,34.63,37.05,37.05,40.74,40.74,44.84,44.84,43.11,43.11,43.18,43.18,42.62,43.94,43.35,43.35,47.26,45.84,45.84,49.45,49.45,56.83,56.83,46.32,46.32,40.48,40.48,33.17,33.17,35.46,35.46,37.23,37.23,35.14,35.14,26.48,26.48,27.48,27.48,28.81,28.08,28.08,30.13,32.39,32.39,35.57,35.57,33.66,33.66,40.2,40.2,37.21,37.21,35.99,35.99,37.24,39.59,42.91,42.91,44.87,44.87,47.41,47.41,57.87,57.87,53.37,53.37,51.03,51.03,50.57,43.04,43.04,39.67,41.69,41.69,41.9,41.9,43.32,45.12,45.12,42.86,42.86,41.29,37.43,38.82,41.89,49.4,49.4,50.19,50.19,55.36,55.36,56.96,60.53,62.45,62.45,70.38,65.25,61.54,61.54,58.01,58.96,65.14,65.14,66.11,62.23,62.23,64.71,64.71,65.67,72.99,73.19,72.2,84.3,87.16,96.22,94.86,95.35,95.35,92.83,100.72,110.54,117.57,136.9,129.47,129.47,152.34,152.34,153.77,148.33,148.33,123.34,130.65,130.65,116.8,118,108.38,108.41,112.66,113.58,103.36,93.4,78.06,81.83,79.82,92.95,94.9,102.48,98.93,100.37,90.56,95.83,95.05,93.71,112.17,114.61,110.82,111.82,104.68,97.31,88.95,69.52,66.39,64.96,61.56,68.85,76.94,79.41,70.89,85.59,80.36,96.62,92.75,90.91,87.69,80.09,76.76,68.59,68.83,63.2,64.32,54.81,55.94,55.76,56.44,49.59,51.27,55.5,52.43,52.95,51.54,45.69,41.93,35.11,43.85,49.67,50.7,52.22,54.93,59.1,62.02,65.23,68.5,65.38,65.87,66.49,66.93,66.43,69.25,67.33,71.26,69.19,64.88,64.6,64.75,55.32,59.01,61.45,59.53,63.58,63.33,56.72,58.14,64.06,59.15,58.09,57.92,63.28,66.98,65.48,67.08,65.99,60.94,61.32,64.79,66.26,63.86,60.29,55.21,53.47,53.35,46.87,51.29,50.67,46.2,50.04,32.73,31.72,31.46,31.06,30.23,29.24,29.12,28.84,27.72,28.13,29.14,28.5,27.46,26.11,24.44,24.22,22.9,21.22,21.12,21,21.29,22.08,21.68,22.84,21.64,21.49,19.94,20.46,19.92,18.56,19.07,19.81,19.44,18.17,16.67,16.26,16.4,17.07,17.23,18.89,18.66,20.37,20.02,19.68,19.5,18.51,17.1,18.33]@市盈率@市盈率