[2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[67.58,71.86,72.55,72.32,69.43,74.64,76.37,76.59,82.15,74.34,75.02,68.4,54.88,56.07,53.78,55.9,53.2,49.65,52.13,56.4,65.47,65.07,59.8,59.28,64.33,57.68,55.88,58.99,57.71,53.59,53.96,51.87,46.96,46.4,49.25,49.43,52.78,53.37,53.62,52.73,53.37,51.84,50.26,48.29,46.5,46.69,46.46,45.65,42.88,41.3,41.02,39.69,37.96,38.92,39.01,39.22,40.88,41.42,42.54,41.63,41.56,38.92,39.81,36.16,34.66,36.11,34.58,34.46,35.38,39.11,39.09,33.93,32.04,31.17,33.29,33.27,32.77,35.07,34.29,32.7,36.23,31.16,28.85,27.87,26.8,27.52,28.32,25.28,26.39,26.13,27.56,28.63,28.85,29.09,29.2,29.96,31.46,26.75,25.09,24.85,27,25.47,25.35,25.51,24.36,24.6,24.5,23.14,23.69,23.83,23.28,23.67,23.22,23.14,24.84,23.04,23.48,24.23,24.34,24.66,21.13,21.95,22.39,20.67,20,20.9,21.22,18.79,19.24,19.47,19.36,18.93,19.43,19.28,17.54,17.89,19.17,20.43,20.66,22.48,23.48,23.41,23.34,23.2,23.22,23.95,24.27,25,25,25.02,28.89,28.24,27.5,25.11,25.77,23.71,24.72,25.42,27.84,26.57,24.71,22.72,21.83,20.94,22.16,23.49,22.93,23.33,24.73,25.04,23.56,23.7,24.95,23.66,24.56,24.63,27.2,26.54,26.44,27.37,22.4,22.33,23.47,23.75,25.58,26.15,25.42,25.05,25.94,28.78,27.68,28.11,27.04,27.61,30.1,30.12,28.32,27.95,29.29,29.31,28.85,26.4,26.94,27.29,27.87,27.3,28.98,24.07,24.33,24.93,24.65,25.02,25.25,26.45,26.47,29.83,28.13,28.29,30.36,30.06,30.25,30.28,31.72,30.76,30.76,32.46,32.23,34.64,37.8,38.61,37.5,40.9,39.92,39.96,40.72,43.5,42.04,40.77,39.11,35.24,35.4,37.08,38.66,38.62,40.07,41.44,43.23,41.8,40.5,41.24,46.5,48,48.35,49.61,57.6,62.27,57.35,64.73,76.4,76.56,89.88,93.56,81.8,64.13,54.69,39.86,35.86,39.46,51.1,49.06,57.17,45.69,33.88,35.46,32.07,38.17,34.04,35.61,44.43,40.15,48.73,50.76,62.12,60.24,67.37,59.19,59.85,60.56,63.57,58.4,53.19,43.6,44.85,40.7,38.39,43.09,39.29,40.74,39.01,41.99,43.5,43.5,43.5,43.5,43.5,43.5,42.04,41.51,41.51,41.51,41.51,41.51,41.51,41.51,41.51,41.51,60.23,69.16,67.64,55.14,52.84,49.63,48.89,52.53,50.05,50.37,52.71,58.07,51.11,48.77,50.54,53.99,52.35,49.82,51.05,50.7,56.86,54.69,53.95,50.52,48.04,48.32,47.65,47.62,50.77,42.4,43.8,44.22,47.76,46.57,46.15,48.6,46.43,47.06,44.54,45.08,44.43,45.18,42.97,39.52,40.85,38.19,38.27,37.02,37.73,45.01,44.59,42.89,41.93,39.85,36.73,36.52,38.52,39.06,37.31,40.06,43.33,42.87,43.28,43.93,45.03,49.67,51.14,57.34,50.82,51.55,63.12,63.47,59.87,57.32,52.11,52.86,53.67,55.18,53.09,52.22,55.18,55.18,57.27,56.98,52.69,49.15,52.74,53.9,54.02,55.76,55.47,57.44,62.74,61.15,63.31,61.97,61.55,62.04,55.42,54.3,56.34,53.45,43.95,47.54,45.35,45.42,46.2,51.06,49.86,47.82,45.28,48.49,47.82,44.81,44.29,44.06,48.64,47.22,42.26,38.58,41.66,48.64,50.43,50.18,54.28,53,49.41,52.49,52.66,51.2,51.29,52.66,52.66,52.74,52.74,61.46,53.43,54.71,57.27,58.9,58.9,61.29,61.29,61.38,61.38,65.14,65.14,62.06,62.06,64.62,62.14,62.14,66.68,40.14,41.66,41.66,38.15,38.15,27.19,27.19,28.67,28.67,28.3,28.3,29.08,26.53,26.53,27.89,27.89,29.28,28.54,28.54,28.79,28.79,32.27,32.27,31.58,30.14,30.14,31.17,31.17,32.73,32.73,30.39,30.39,30.51,30.51,30.02,30.02,32.48,28.14,28.14,27.84,27.44,27.44,31.94,31.94,29.14,30.17,30.17,23.25,23.51,23.51,22.21,22.21,22.13,22.13,21.38,21.17,21.17,24.08,22.57,22.57,23.35,23.35,25.19,25.19,26.26,26.26,25.79,27.63,28.8,28.8,25.76,25.76,26.26,29.73,29.73,28.33,30.23,30.23,30.33,30.33,25.84,25.84,25.74,23.4,23.4,22.7,22.7,23.47,24.27,24.27,23.75,23.75,23.9,27.2,26.44,26.44,26.44,25.72,26.11,26.11,29.71,29.71,31.29,31.29,34.17,41.07,41.07,34.47,34.47,34.72,34.72,31.18,31.18,32.43,32.43,33.12,33.12,32.66,32.66,32.53,28.07,28.07,29.59,32.76,35.89,35.89,34.72,32.43,28.08,30.1,35.58,39.37,42.28,42.28,34.93,33.34,35.79,35.79,31.26,32.31,28.26,32.74,32.74,32.43,31.56,31.56,29.29,31.49,31.49,30.37,37.61,38.74,35.1,34.24,34.69,32.01,31.47,28.42,26.6,25.68,25.85,26.74,26.97,27.68,27.47,26.97,29.88,29.27,31.5,32.8,33.7,34.41,38.73,38.8,39.53,51.95,50.16,44.42,42.54,38.03,31.94,36.03,34.72,34.54,42.1,37.9,41.82,41.64,38.76,39.56,39.27,34.53,34.25,33.65,32.34,34.08,35.08,35.2,36.43,36.91,32.88,30.57,31.68,25.57,25.35,25.63,23.6,21.22,18.66,20.99,22.05,22.37,22.92,24.59,24.85,25.58,27.21,28.82,31.71,30.31,29.2,28.81,30.91,31.46,34.19,32.58,25.19,24.92,24.9,25.86,23.29,23.29,22.25,21.48,21.78,21.63,20.67,21.59,23.72,24.71,24.21,24.25,23.64,22.14,22.64,22.27,23.47,23.39,23.86,24.18,24.33,23.61,25.01,26.32,26.27,26.25,22.95,23.46,23.89,22.57,22.75,25.09,24.63,24.69,24.94,25.95,25.03,24.76,25.03,24.02,24.49,24.57,24.4,24.21,23.84,23.91,22.43,23.13,22.36,22.26,22.67,22.25,23.12,23.23,23.37,23.89,21.72,21.24,20.99,21.01,20.4,20.23,20.1,19.96,18.47,16.37,15.83,15.07,17.51,17.8,17.81,17.31,17.89,18.6,17.95,19.21,20.33,17.88,17.22,17.84]@市盈率@市盈率