[2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[58.14,60.04,59.39,62.11,63.67,65.52,70.75,61.19,58.28,43.55,44.76,43.59,44.52,45.89,44.48,45.97,48.11,49.85,53.31,54.21,52.04,54.14,53.56,51.84,54.34,52.75,50.07,49.33,46.35,41.82,40.77,42.83,42.65,43.26,44.29,44.64,43.5,43.86,44.8,42.65,41.08,42.43,41.75,42.34,41.14,41.95,40.91,40.47,39.23,34.96,36.3,36.23,38.46,37.97,39.38,42.32,40.47,39.94,38.73,39.28,41.8,43.75,46.78,47.16,46.16,45.92,47.89,46.76,47.46,43.1,42.74,44.67,52.41,54.59,59.38,56.86,55.96,54.46,52.32,49.45,48.02,46.44,40.99,43.02,38.82,38.72,39.1,40.59,44.2,43.98,39.06,38.73,37.85,38.18,37.54,38.12,37.29,37.08,31.32,31.73,32.18,31.66,33.64,35.4,34.68,36.79,35.16,35.06,37.45,37.9,37.62,37.79,33.81,34.33,35.72,34.16,24.87,21.93,22.8,23.92,21.11,20.81,24.77,23.18,17.48,17.56,18.07,17.58,17.06,17.16,16.5,15.53,15.83,17.04,18.23,17.99,18.67,19.72,20.38,19.37,19.39,19.51,20.88,19.29,19.7,20,19.39,18.69,18.53,16.18,15.97,16.2,15.32,16.07,16.6,16.6,17.46,16.39,14.79,14.23,14.02,14.16,14.53,14.69,14.56,15.04,15.85,14.77,15.61,16.04,16.51,16.29,16.73,17.05,16.33,15.89,16.71,15.24,15.1,15.29,15.08,16.64,16.93,17.58,18.32,18.01,18.51,18.95,18.95,22.75,22.49,25.32,24.67,23.74,23.91,22.52,23.47,23.73,21.87,22.26,23.03,20.98,21.22,20.49,20.17,18.68,19.76,19.23,18.73,18.65,17.56,18.15,18.32,19.08,18.67,19.4,19.27,19.74,20.41,21.55,20.41,21.29,26.99,24.71,29.68,29.8,29.74,37.01,36.98,33.61,34.48,33.65,32.81,30.17,31.47,28.43,28.36,29.52,30.35,31.36,33.5,34.37,35.02,36.69,37.27,42.19,42.56,43.17,51.25,51.09,52.84,51.98,52.51,51.11,56.49,68.75,76.13,81.82,91.48,91.48,91.48,91.48,91.48,91.48,91.48,91.48,91.48,91.48,91.48,94.45,94.45,94.45,94.45,94.45,94.45,94.45,94.45,94.45,88.87,88.87,88.87,134.23,112,125.74,128.98,120.14,122.28,107.44,86.68,99.38,99.38,85.48,101.25,82.6,72.43,78.35,84.5,90.07,94.2,91.51,96.34,92.25,116.56,121.41,133.06,113.37,117.44,130.91,134.49,132.45,131.74,134.38,136.58,148.58,144.78,141.39,150.9,152.74,136.22,133.55,139.01,84.26,85.57,85.46,86.02,89.84,86.99,93.48,93.85,92.5,77.2,76.45,77.42,82.65,82.65,72,73.32,67.96,65.89,65.77,68.3,66.86,64.48,66.71,65.71,65.05,66.33,70.47,72.53,74.73,65.1,62.59,63.58,56.95,46.5,46.96,47.54,49.44,47.74,48.2,47.67,47.13,49.44,49.21,50.41,47.52,46.55,43.86,43.64,43.38,43.69,43.33,45,44.78,40.16,40.14,40.84,41.04,47.65,46.6,46.97,50.93,50.93,40.83,40.88,41.13,36.96,36.98,36.64,35.64,35.15,33.62,32.04,34.51,31.91,32.77,31.11,28.47,27.23,31.89,33.7,32.85,30.55,30.1,28.1,30.21,30.36,21.82,22.99,23.22,23.57,21.81,21.66,21.64,21.82,21.47,21.62,22.37,22.54,23.47,24.52,23.82,23.16,21.71,21.49,21.51,19.75,16.98,16.86,16.81,16.84,16.42,16.38,16.58,15.39,15.53,15.84,17.77,17.33,16.87,18.74,19.35,19.24,18.53,17.95,17.95,17.6,16.88,16.84,16.84,17.58,17.81,17.81,18.37,18.37,19.68,19.99,19.99,20.47,20.47,21.37,21.37,22.08,22.08,20.8,20.8,22.03,22.03,20.75,20.75,19.47,19.47,16.84,16.43,16.43,15.79,15.79,14.95,15.84,15.84,16.42,16.42,16.01,16.01,16.38,15.32,15.32,15.53,15.53,15.71,15.95,15.95,15.81,15.81,14.38,14.84,14.84,14.23,14.23,15.58,15.58,15.79,16.3,16.3,15.15,15.39,15.69,15.69,15.74,15.74,17.17,17.17,17.57,17.57,17.25,17.25,16.69,16.69,17.85,17.85,17.26,16.87,17.63,19.27,19.86,21.04,21.04,21.79,26.62,24.98,22.99,22.99,25.83,27.74,31.82,31.82,28.12,28.12,27.88,27.88,24.58,24.58,28.09,28.09,25.59,24.3,24.3,27.47,27.47,29.88,29.88,31.18,31.18,29.85,29.85,29.07,29.07,26.99,26.99,27.3,27.3,28.05,28.05,25.58,25.58,25.32,25.32,23.74,23.74,23.64,23.64,23.64,24.02,24.02,23.24,22.57,21.54,21.54,22.16,21.57,20.39,20.39,20.94,18.35,18.21,18.14,18.14,19.83,19.83,18.84,18.84,17.86,17.86,16.87,17.16,16.78,16.78,17.25,16.79,16.75,16.75,16.85,16.38,16.14,16.21,15.48,16.09,14.6,14.56,14.44,15.65,15.75,15.59,15.75,15.01,14.57,15.33,14.05,14.12,13.96,14.15,13.01,12.15,12.22,12.33,11.97,14.18,15.46,15.8,20.18,16.66,16.44,17.9,19.92,24.9,25.99,22.85,22.87,20.81,24.72,24.31,24.64,25.09,24.51,20.55,19.98,18.25,18.69,18.81,18.12,17.58,16.53,17.69,18.12,18.93,18.7,16.34,14.92,15.59,16.18,16.6,16.75,17.89,18.06,17.71,18.11,18.52,18.91,18.85,17.99,20.2,20.8,20.5,21.31,22.3,23.21,20.71,19.19,18.72,18.81,16.86,17.04,16.02,15.4,15.69,15.7,15.75,16.27,19.6,19.37,19.41,17.67,17.44,16.39,15.82,15.96,17.4,17.09,17.2,16.86,17.72,18.67,18.62,18.45,18.96,18.52,21.48,24.49,23.73,22.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.18]@市盈率@市盈率