[2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[116.82,109.68,103.37,103.02,99.42,92.8,96.09,96.49,95.07,90.9,96.67,98.8,98,99.91,112.79,107.19,101.24,101.6,104.04,114.52,114.06,111.71,111.2,112.12,105.94,101.14,99.61,114.68,117.41,117.78,125.22,122.43,119.05,115.62,118.73,111.87,111.45,109.33,105,105,105,98.62,97.83,102.79,108.33,110.39,117.31,116.99,116.83,114.67,112.98,104.27,103.9,106.59,75.81,81.69,83.67,82.4,86.03,84.26,79.7,80.55,90.08,90.58,81.14,77.93,70.68,70.51,68.91,69.84,71.78,71.02,73.88,70.5,82.59,82.42,68.17,66.5,70.09,68.09,67.29,67.79,69.04,68.21,63.89,65.72,63.64,69.37,68.87,68.45,70.86,68.21,70.45,77.17,75.92,71.44,71.94,72.85,74.59,75.18,75.18,78.25,76.84,74.46,79.71,75.82,77.85,81.23,80.47,84.93,83.8,95.25,92.08,83.88,78.84,76.41,74.46,80.22,81.36,90.54,83.47,87.53,89.4,91.1,99.39,100.53,99.74,94.36,98.77,109.26,112.97,105.56,110.15,129.8,127.75,132.09,129.92,140.52,145.88,142.56,144.09,149.32,157.62,152.64,150.73,155.83,173.57,176.76,177.15,164.38,165.66,156.85,160.81,293.37,267.68,273.54,278.72,285.03,281.43,144.63,142.6,147.72,157.13,165.22,187.6,192.12,181.65,184.62,180.93,172.72,168.91,175.1,172.01,178.55,182.6,185.7,172.21,177.34,181.34,181.68,200.07,198.7,191.85,126.86,130.01,118.72,122.31,125.03,124.59,115.72,117.4,106.19,101.72,105.09,108.02,114.18,113.89,117.48,121.14,125.25,123.12,124.81,128.54,138.8,158.66,160.94,147.79,155.38,150.12,218.54,249.06,278.69,295.42,300,300,300,217.34,189.55,160,246.49,287.41,265.79,300,300,266.67,196.41,236.64,212.99,244.89,219.51,227.21,265.63,231.06,244.26,252.61,262.09,253.34,300,300,300,300,300,300,266.8,219.01,216.66,203.06,198.21,218.64,197.03,178.87,176.74,200.85,215.48,211.15,213.64,226.07,238.94,238.2,169.98,141.48,126.43,128.14,125.36,127.76,128.62,133.85,132.82,132.43,143.58,144.44,139.98,152.41,160.38,139.16,149.32,150.87,139.43,134.45,133.08,136.45,131.17,127.53,129.37,143.77,140.84,122.66,126.99,122.08,124.87,132.38,126.27,121.87,106.72,105.28,108.7,107.78,105.8,99.48,99.99,99.52,113.68,112.14,112.28,113.3,118.08,121.94,124.94,124.94,126.34,125.25,98.08,104.3,104.59,101.08,99.36,95.03,101.73,102.83,104.98,105.72,100.35,103.37,97.43,99.92,102.07,100.91,96.11,99.19,100.26,107.68,112.49,110.97,111.36,105.48,106.05,104.64,103.94,95.41,94.74,95.59,93.26,97.36,93.17,91.15,89.55,91.26,90.11,89.92,89.44,88.48,84.44,80.85,80.85,80.85,65.16,69.23,68.55,70.74,69.79,64.73,72.34,72.48,55.96,57.24,56.82,57.67,56.58,56.13,58.22,58.48,53.72,55.89,57.53,58.29,59.55,59.55,60.52,59.05,57.48,66.82,66.8,59.7,58.18,57.3,55.51,53.81,54.56,46.3,30.53,29.46,30.01,31.45,33.53,32.74,30.46,32.48,31.97,29.5,28.51,29.33,29.33,29.33,29.35,29.35,28.19,28.71,28.71,31.58,31.58,33.57,35.89,35.89,35.91,35.91,40.31,46.03,46.03,43.5,43.5,42.36,42.36,42.17,42.17,39.5,39.5,41.18,41.18,43.06,43.06,41.22,49.89,49.89,47.22,46.14,46.14,43.59,43.59,46.63,45.65,44.14,44.14,44.14,44.14,41.53,44.79,44.79,44.39,43.37,43.37,44.02,44.02,40.55,43.84,43.84,41.84,41.84,44.57,44.57,45.25,45.25,42.94,42.94,40.39,55.5,48.02,48.02,45.48,45.48,46.95,46.95,47.42,47.42,46.07,46.07,43.95,43.95,41.39,41.39,39.05,39.52,39.52,41.56,41.56,43.65,43.65,43.04,43.04,43.79,47.28,45.66,45.66,44.06,44.06,39.08,40.26,50.31,46.87,47.31,45.44,45.44,44.61,44.61,39.63,39.63,37.92,38.11,45.94,45.94,45.6,51.68,49.7,49.7,48.67,48.95,49.51,46.58,49.37,46.93,49.94,49.94,50.66,50.66,55.47,62.86,62.86,59.94,59.94,54.87,54.87,57.7,57.7,57.73,57.73,48.42,48.42,48.19,48.19,45.48,45.48,48.28,47.19,47.19,44.81,44.81,43.54,43.54,43.1,43.94,43.94,44.41,43.57,42.87,44.49,44.49,39.2,38.84,38.84,38.86,38.86,36.69,35.04,35.04,32.06,32.06,33.5,33.5,31.25,31.25,29.91,29.91,33.11,34.1,34.54,32.58,32.58,34.94,36.04,35.17,34.96,38.68,40.33,37.16,31.75,39.46,42.5,39.88,41.79,42.58,37.47,37.89,36.73,34.72,36.22,34.87,35.6,35.02,40.2,38.92,41.94,45.47,43.74,44.29,44.65,40.88,40.27,39.82,40.09,33.35,35.41,36.69,36.72,37.78,36.9,37.98,37.7,38.71,39.14,37.07,40.57,37.75,36.57,35.56,37,34.91,33.9,35.23,37.15,37.88,37.3,37.73,39.29,42.5,34.2,46.98,47.17,48.24,46.03,47.17,47.17,48.13,48.01,48.89,47.93,46.26,46.56,46.75,46.87,48.35,52.4,50.57,47.74,46.87,47.02,47.97,45.42,44.62,42.86,40.46,45.88,46.45,46.33,46.94,46.18,48.2,48.51,46.83,50.07,49.57,47.4,46.94,47.48,46.79,46.75,48.81,49.42,50.64,59.87,62.16,62.96,65.86,76.12,104.87,105.97,113.64,105.97,127.53,133.14,124.41,121.85,130.88,127.04,122.31,124.74,117.03,109.25,117.35,103.44,99.63,95.23,92.31,285.82,290.23,275.36,285.82,288.17,256.49,275.15,270.95,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率