[2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[96.68,86.19,88.77,85.07,66.48,67.32,68.54,70.22,75.29,81.34,79.55,80.54,79.16,78.05,84.28,77.29,75.83,72.03,72.89,73.53,70.63,81.64,73.27,62.35,63.64,61.6,65.15,66.78,72.5,71.34,73.75,60.93,64.22,61.78,63.8,60.86,59.99,55.82,59.55,62.67,62.91,62.23,59.57,66.18,63.64,59.27,62.91,65.5,62.44,68.84,68.63,62.98,56.75,57.43,57.93,59.93,60.33,60.35,59.43,61.22,64.11,61.92,52.17,52.34,52.48,52.38,47.39,45.66,44.93,45.3,43.04,39.22,39.32,39.51,41.02,37.84,40.57,41.24,40.94,43.94,42.7,42.88,39.35,40.07,41.87,39.95,39.97,38.06,38.54,38.7,37.4,35.54,35.48,37.1,35.19,35.14,36.9,36.11,34.18,33.06,31.6,29.24,28.62,27.48,23.74,25.9,23.32,25.65,25.53,26.69,27.38,27.58,29.89,29.44,29.47,29.27,28.18,26.94,27.88,28.35,26.99,28.14,27.58,29.09,27.23,27.44,26.15,26.82,27.7,27.44,31.24,30.22,29.41,29.62,28.41,29.36,31.03,31.73,32.14,27.81,29.09,30.82,28.37,26.98,28.26,28.03,27.43,26.85,27.12,26.42,23.15,23.4,23.23,21.34,22.12,22.58,24.12,23.48,23.75,24.76,26.3,23.11,22.9,22.76,23.52,24.06,24.36,25.02,24.53,22.29,21.69,22.06,22.04,21.05,38.44,39.2,41.97,43.29,44.11,41.07,37.39,35.18,34.65,35.44,36.91,37.81,37.84,38.82,42.95,39.16,40.7,80.01,83.54,86.45,92.28,113.24,113.24,113.58,128.97,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,265.86,300,300,300,300,300,156.43,152.75,139.13,139.53,148.76,137.47,124.72,129.7,111.9,107.92,110.08,127.84,142.02,143.45,115.96,128.18,141.09,143.22,157.43,172.31,170.18,193.26,206.58,222.48,238.02,241.44,129.53,137.05,189.37,185.44,190.12,198.94,181.61,138.79,122.41,98.17,107.36,126.13,89.15,89.77,102.81,84.6,61.68,54.85,49.37,61.42,54.98,66.27,75.82,71.63,80.1,92.74,100.8,98.46,98.13,90.95,90.95,90.95,90.95,90.95,75.72,59.41,66.65,62.96,57.65,68.91,58.67,54.77,57.33,57.38,68.33,65.28,63.87,68.36,72.84,63.76,65.83,64.01,60.25,60.1,59.38,60.45,60.25,61.8,60.05,60.94,66.65,70.7,67.2,69.24,69.32,67.43,67.05,70.73,77.64,69.01,67.26,69.19,63.52,63.23,65.27,63.29,63.36,61.46,62.38,63.67,63.65,61.94,61.12,59.65,54.12,54.59,55.2,53.83,53.04,47.91,52.25,51.7,54.04,53.49,55.04,55.62,54.14,54.01,50.75,42.82,42.08,39.45,38.45,35.27,36.83,37.38,36.18,34.84,37.31,38.13,37.72,36.96,37.31,35.81,32.15,31.61,32.39,32.33,31.94,32.8,32.56,34.39,34.42,35.09,36.6,35.61,35.11,37.29,36.24,35.83,34.21,34.16,33.96,33.1,31.82,30.08,30.08,30.08,30.08,30.08,30.08,30.08,30.08,30.08,30.08,30.08,30.08,30.08,30.08,30.08,30.08,30.08,30.08,30.08,30.08,47.78,47.78,47.78,47.78,47.78,47.78,47.78,47.78,47.78,47.42,37.54,44.7,41.19,39.73,38.47,34.29,34.93,34.97,32.56,33.18,32.69,33.41,33.38,28.51,26.41,27.95,27.8,27.87,29.58,36.37,34.91,33.1,33.81,33.3,31.68,31.26,31.84,32.65,32.46,26.99,28.29,29.45,30.48,32.91,33.04,35.37,35.3,36.46,34.33,36.85,37.5,37.89,33.3,71.84,74.89,73.32,71.93,66.25,69.7,73.74,72.42,74.97,69.46,68.96,66.99,66.82,66.58,61.56,62.3,64.11,65.01,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,46.46,46.73,45.84,48.79,49.96,49.68,56.75,55.47,58.31,55.36,59.03,67.99,64.37,62.87,58.92,59.7,71,70.57,65.85,65.72,65.6,70.51,68.08,68.08,58.68,56.62,52.66,50.02,50.66,46.49,46.91,46.91,43.06,41.16,37.83,41.37,39.79,39.05,39.73,41.05,40.37,41.53,42.37,41.79,41.37,41.47,42.74,43.9,45.27,35.69,34.08,55.48,46.92,49.8,48.16,47.54,46.02,47.17,53.1,46.1,69.52,79.28,74.99,61.45,63.22,62.4,56.39,39.53,39.44,39.38,37.25,41.13,36.69,34.71,32.9,34.16,35.48,37.54,38.54,36.51,36.78,37.69,43.18,41.45,41.51,38.48,34.37,34.37,34.81,36.63,36.98,39.39,35.72,40.71,40.54,38.51,40.57,35.87,35.6,48.29,50.03,46.55,46.15,38.07,37.47,37.44,36.52,37.41,36.98,35.08,34.37,36.43,41.66,41.66,45.4,51.46,54.82,56.17,50.83,49.71,50.57,56.26,55.28,52.12,45.34,59.88,60.46,63.13,67.06,60.48,61.58,59.85,54.97,53.16,52.78,71.86,64.85,71.98,87.87,82.78,82.18,82.95,79.88,79.68,93.24,92.41,97.84,88.39,82.21,88.36,92.49,78.82,77.38,74.29,70.71,69.22,69.55,66.49,68.5,57.38,54.81,58.67,56.15,59.65,58.41,55.35,66.93,67.47,70.23,80.67,88.98,94.02,88.89,89.42,91.27,90.04,93.64,94.6,101.22,115.53,99.98,97.45,102.91,112.45,106.68,89.24,77.58,81.73,83.23,93.75,101.57,106.27,114.98,112.12,132.37,118.53,118.87,113.14,108.47,122.85,108.32]@市盈率@市盈率